Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | DJ30 (US30 Cash) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=6; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=120; StopLoss=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 6191 | Ticks modelled | 26471266 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 240 | ||
| Total net profit | -3672.30 | Gross profit | 24554.20 | Gross loss | -28226.50 |
| Profit factor | 0.87 | Expected payoff | -14.40 | ||
| Absolute drawdown | 3991.70 | Maximal drawdown | 4682.70 (43.80%) | Relative drawdown | 43.80% (4682.70) |
| Total trades | 255 | Short positions (won %) | 150 (47.33%) | Long positions (won %) | 105 (46.67%) |
| Profit trades (% of total) | 120 (47.06%) | Loss trades (% of total) | 135 (52.94%) | ||
| Largest | profit trade | 230.20 | loss trade | -389.10 | |
| Average | profit trade | 204.62 | loss trade | -209.09 | |
| Maximum | consecutive wins (profit in money) | 7 (1435.50) | consecutive losses (loss in money) | 8 (-1633.40) | |
| Maximal | consecutive profit (count of wins) | 1435.50 (7) | consecutive loss (count of losses) | -1633.40 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 08:00 | sell | 1 | 1.00 | 34828.05 | 0.00 | 0.00 | ||
| 2 | 2023.09.01 08:00 | modify | 1 | 1.00 | 34828.05 | 34908.05 | 34708.05 | ||
| 3 | 2023.09.01 09:13 | close | 1 | 1.00 | 34849.48 | 34908.05 | 34708.05 | -214.30 | 9785.70 |
| 4 | 2023.09.04 08:00 | sell | 2 | 1.00 | 34892.60 | 0.00 | 0.00 | ||
| 5 | 2023.09.04 08:00 | modify | 2 | 1.00 | 34892.60 | 34972.60 | 34772.60 | ||
| 6 | 2023.09.04 08:22 | close | 2 | 1.00 | 34913.20 | 34972.60 | 34772.60 | -206.00 | 9579.70 |
| 7 | 2023.09.05 08:00 | buy | 3 | 1.00 | 34736.43 | 0.00 | 0.00 | ||
| 8 | 2023.09.05 08:00 | modify | 3 | 1.00 | 34736.43 | 34656.43 | 34856.43 | ||
| 9 | 2023.09.05 08:35 | close | 3 | 1.00 | 34756.60 | 34656.43 | 34856.43 | 201.70 | 9781.40 |
| 10 | 2023.09.06 08:00 | buy | 4 | 1.00 | 34575.42 | 0.00 | 0.00 | ||
| 11 | 2023.09.06 08:00 | modify | 4 | 1.00 | 34575.42 | 34495.42 | 34695.42 | ||
| 12 | 2023.09.06 08:06 | close | 4 | 1.00 | 34595.57 | 34495.42 | 34695.42 | 201.50 | 9982.90 |
| 13 | 2023.09.07 07:00 | buy | 5 | 1.00 | 34373.17 | 0.00 | 0.00 | ||
| 14 | 2023.09.07 07:00 | modify | 5 | 1.00 | 34373.17 | 34293.17 | 34493.17 | ||
| 15 | 2023.09.07 07:06 | close | 5 | 1.00 | 34393.30 | 34293.17 | 34493.17 | 201.30 | 10184.20 |
| 16 | 2023.09.08 08:00 | sell | 6 | 1.00 | 34549.06 | 0.00 | 0.00 | ||
| 17 | 2023.09.08 08:00 | modify | 6 | 1.00 | 34549.06 | 34629.06 | 34429.06 | ||
| 18 | 2023.09.08 08:02 | close | 6 | 1.00 | 34569.41 | 34629.06 | 34429.06 | -203.50 | 9980.70 |
| 19 | 2023.09.11 08:00 | sell | 7 | 1.00 | 34698.50 | 0.00 | 0.00 | ||
| 20 | 2023.09.11 08:00 | modify | 7 | 1.00 | 34698.50 | 34778.50 | 34578.50 | ||
| 21 | 2023.09.11 08:06 | close | 7 | 1.00 | 34677.47 | 34778.50 | 34578.50 | 210.30 | 10191.00 |
| 22 | 2023.09.12 09:00 | buy | 8 | 1.00 | 34603.42 | 0.00 | 0.00 | ||
| 23 | 2023.09.12 09:00 | modify | 8 | 1.00 | 34603.42 | 34523.42 | 34723.42 | ||
| 24 | 2023.09.12 09:33 | close | 8 | 1.00 | 34583.05 | 34523.42 | 34723.42 | -203.70 | 9987.30 |
| 25 | 2023.09.13 08:00 | sell | 9 | 1.00 | 34655.03 | 0.00 | 0.00 | ||
| 26 | 2023.09.13 08:00 | modify | 9 | 1.00 | 34655.03 | 34735.03 | 34535.03 | ||
| 27 | 2023.09.13 08:11 | close | 9 | 1.00 | 34634.99 | 34735.03 | 34535.03 | 200.40 | 10187.70 |
| 28 | 2023.09.14 07:00 | sell | 10 | 1.00 | 34626.77 | 0.00 | 0.00 | ||
| 29 | 2023.09.14 07:00 | modify | 10 | 1.00 | 34626.77 | 34706.77 | 34506.77 | ||
| 30 | 2023.09.14 07:08 | close | 10 | 1.00 | 34606.44 | 34706.77 | 34506.77 | 203.30 | 10391.00 |
| 31 | 2023.09.15 03:00 | sell | 11 | 1.00 | 34984.80 | 0.00 | 0.00 | ||
| 32 | 2023.09.15 03:00 | modify | 11 | 1.00 | 34984.80 | 35064.80 | 34864.80 | ||
| 33 | 2023.09.15 03:23 | close | 11 | 1.00 | 35005.14 | 35064.80 | 34864.80 | -203.40 | 10187.60 |
| 34 | 2023.09.18 08:00 | sell | 12 | 1.00 | 34664.58 | 0.00 | 0.00 | ||
| 35 | 2023.09.18 08:00 | modify | 12 | 1.00 | 34664.58 | 34744.58 | 34544.58 | ||
| 36 | 2023.09.18 09:00 | close | 12 | 1.00 | 34644.45 | 34744.58 | 34544.58 | 201.30 | 10388.90 |
| 37 | 2023.09.19 08:00 | sell | 13 | 1.00 | 34658.03 | 0.00 | 0.00 | ||
| 38 | 2023.09.19 08:00 | modify | 13 | 1.00 | 34658.03 | 34738.03 | 34538.03 | ||
| 39 | 2023.09.19 09:27 | close | 13 | 1.00 | 34678.43 | 34738.03 | 34538.03 | -204.00 | 10184.90 |
| 40 | 2023.09.20 07:00 | sell | 14 | 1.00 | 34519.25 | 0.00 | 0.00 | ||
| 41 | 2023.09.20 07:00 | modify | 14 | 1.00 | 34519.25 | 34599.25 | 34399.25 | ||
| 42 | 2023.09.20 07:06 | close | 14 | 1.00 | 34539.50 | 34599.25 | 34399.25 | -202.50 | 9982.40 |
| 43 | 2023.09.21 03:00 | buy | 15 | 1.00 | 34372.68 | 0.00 | 0.00 | ||
| 44 | 2023.09.21 03:00 | modify | 15 | 1.00 | 34372.68 | 34292.68 | 34492.68 | ||
| 45 | 2023.09.21 03:22 | close | 15 | 1.00 | 34393.00 | 34292.68 | 34492.68 | 203.20 | 10185.60 |
| 46 | 2023.09.22 03:00 | sell | 16 | 1.00 | 34094.00 | 0.00 | 0.00 | ||
| 47 | 2023.09.22 03:00 | modify | 16 | 1.00 | 34094.00 | 34174.00 | 33974.00 | ||
| 48 | 2023.09.22 03:15 | close | 16 | 1.00 | 34115.63 | 34174.00 | 33974.00 | -216.30 | 9969.30 |
| 49 | 2023.09.25 08:00 | sell | 17 | 1.00 | 34080.07 | 0.00 | 0.00 | ||
| 50 | 2023.09.25 08:00 | modify | 17 | 1.00 | 34080.07 | 34160.07 | 33960.07 | ||
| 51 | 2023.09.25 08:09 | close | 17 | 1.00 | 34059.97 | 34160.07 | 33960.07 | 201.00 | 10170.30 |
| 52 | 2023.09.26 07:00 | buy | 18 | 1.00 | 33849.62 | 0.00 | 0.00 | ||
| 53 | 2023.09.26 07:00 | modify | 18 | 1.00 | 33849.62 | 33769.62 | 33969.62 | ||
| 54 | 2023.09.26 07:05 | close | 18 | 1.00 | 33829.59 | 33769.62 | 33969.62 | -200.30 | 9970.00 |
| 55 | 2023.09.27 08:00 | sell | 19 | 1.00 | 33750.53 | 0.00 | 0.00 | ||
| 56 | 2023.09.27 08:00 | modify | 19 | 1.00 | 33750.53 | 33830.53 | 33630.53 | ||
| 57 | 2023.09.27 08:29 | close | 19 | 1.00 | 33729.91 | 33830.53 | 33630.53 | 206.20 | 10176.20 |
| 58 | 2023.09.28 08:00 | buy | 20 | 1.00 | 33550.91 | 0.00 | 0.00 | ||
| 59 | 2023.09.28 08:00 | modify | 20 | 1.00 | 33550.91 | 33470.91 | 33670.91 | ||
| 60 | 2023.09.28 08:02 | close | 20 | 1.00 | 33530.52 | 33470.91 | 33670.91 | -203.90 | 9972.30 |
| 61 | 2023.09.29 08:00 | sell | 21 | 1.00 | 33805.07 | 0.00 | 0.00 | ||
| 62 | 2023.09.29 08:00 | modify | 21 | 1.00 | 33805.07 | 33885.07 | 33685.07 | ||
| 63 | 2023.09.29 08:37 | close | 21 | 1.00 | 33825.20 | 33885.07 | 33685.07 | -201.30 | 9771.00 |
| 64 | 2023.10.02 10:00 | buy | 22 | 1.00 | 33523.31 | 0.00 | 0.00 | ||
| 65 | 2023.10.02 10:00 | modify | 22 | 1.00 | 33523.31 | 33443.31 | 33643.31 | ||
| 66 | 2023.10.02 10:12 | close | 22 | 1.00 | 33502.40 | 33443.31 | 33643.31 | -209.10 | 9561.90 |
| 67 | 2023.10.03 08:00 | sell | 23 | 1.00 | 33422.46 | 0.00 | 0.00 | ||
| 68 | 2023.10.03 08:00 | modify | 23 | 1.00 | 33422.46 | 33502.46 | 33302.46 | ||
| 69 | 2023.10.03 08:02 | close | 23 | 1.00 | 33443.33 | 33502.46 | 33302.46 | -208.70 | 9353.20 |
| 70 | 2023.10.04 07:00 | buy | 24 | 1.00 | 32824.70 | 0.00 | 0.00 | ||
| 71 | 2023.10.04 07:00 | modify | 24 | 1.00 | 32824.70 | 32744.70 | 32944.70 | ||
| 72 | 2023.10.04 07:08 | close | 24 | 1.00 | 32845.01 | 32744.70 | 32944.70 | 203.10 | 9556.30 |
| 73 | 2023.10.05 08:00 | buy | 25 | 1.00 | 33054.97 | 0.00 | 0.00 | ||
| 74 | 2023.10.05 08:00 | modify | 25 | 1.00 | 33054.97 | 32974.97 | 33174.97 | ||
| 75 | 2023.10.05 08:02 | close | 25 | 1.00 | 33075.30 | 32974.97 | 33174.97 | 203.30 | 9759.60 |
| 76 | 2023.10.06 08:00 | buy | 26 | 1.00 | 33128.49 | 0.00 | 0.00 | ||
| 77 | 2023.10.06 08:00 | modify | 26 | 1.00 | 33128.49 | 33048.49 | 33248.49 | ||
| 78 | 2023.10.06 08:06 | close | 26 | 1.00 | 33148.52 | 33048.49 | 33248.49 | 200.30 | 9959.90 |
| 79 | 2023.10.09 08:00 | buy | 27 | 1.00 | 33163.41 | 0.00 | 0.00 | ||
| 80 | 2023.10.09 08:00 | modify | 27 | 1.00 | 33163.41 | 33083.41 | 33283.41 | ||
| 81 | 2023.10.09 08:03 | close | 27 | 1.00 | 33185.54 | 33083.41 | 33283.41 | 221.30 | 10181.20 |
| 82 | 2023.10.10 08:00 | sell | 28 | 1.00 | 33636.09 | 0.00 | 0.00 | ||
| 83 | 2023.10.10 08:00 | modify | 28 | 1.00 | 33636.09 | 33716.09 | 33516.09 | ||
| 84 | 2023.10.10 08:11 | close | 28 | 1.00 | 33615.93 | 33716.09 | 33516.09 | 201.60 | 10382.80 |
| 85 | 2023.10.11 09:00 | sell | 29 | 1.00 | 33793.09 | 0.00 | 0.00 | ||
| 86 | 2023.10.11 09:00 | modify | 29 | 1.00 | 33793.09 | 33873.09 | 33673.09 | ||
| 87 | 2023.10.11 09:48 | close | 29 | 1.00 | 33813.20 | 33873.09 | 33673.09 | -201.10 | 10181.70 |
| 88 | 2023.10.12 08:00 | sell | 30 | 1.00 | 33865.60 | 0.00 | 0.00 | ||
| 89 | 2023.10.12 08:00 | modify | 30 | 1.00 | 33865.60 | 33945.60 | 33745.60 | ||
| 90 | 2023.10.12 08:19 | close | 30 | 1.00 | 33885.70 | 33945.60 | 33745.60 | -201.00 | 9980.70 |
| 91 | 2023.10.13 08:00 | sell | 31 | 1.00 | 33698.10 | 0.00 | 0.00 | ||
| 92 | 2023.10.13 08:00 | modify | 31 | 1.00 | 33698.10 | 33778.10 | 33578.10 | ||
| 93 | 2023.10.13 08:01 | close | 31 | 1.00 | 33718.70 | 33778.10 | 33578.10 | -206.00 | 9774.70 |
| 94 | 2023.10.16 08:00 | sell | 32 | 1.00 | 33718.05 | 0.00 | 0.00 | ||
| 95 | 2023.10.16 08:00 | modify | 32 | 1.00 | 33718.05 | 33798.05 | 33598.05 | ||
| 96 | 2023.10.16 08:26 | close | 32 | 1.00 | 33738.50 | 33798.05 | 33598.05 | -204.50 | 9570.20 |
| 97 | 2023.10.17 08:00 | sell | 33 | 1.00 | 33980.02 | 0.00 | 0.00 | ||
| 98 | 2023.10.17 08:00 | modify | 33 | 1.00 | 33980.02 | 34060.02 | 33860.02 | ||
| 99 | 2023.10.17 08:07 | close | 33 | 1.00 | 33959.97 | 34060.02 | 33860.02 | 200.50 | 9770.70 |
| 100 | 2023.10.18 08:00 | buy | 34 | 1.00 | 33954.45 | 0.00 | 0.00 | ||
| 101 | 2023.10.18 08:00 | modify | 34 | 1.00 | 33954.45 | 33874.45 | 34074.45 | ||
| 102 | 2023.10.18 08:18 | close | 34 | 1.00 | 33934.02 | 33874.45 | 34074.45 | -204.30 | 9566.40 |
| 103 | 2023.10.19 09:00 | buy | 35 | 1.00 | 33562.43 | 0.00 | 0.00 | ||
| 104 | 2023.10.19 09:00 | modify | 35 | 1.00 | 33562.43 | 33482.43 | 33682.43 | ||
| 105 | 2023.10.19 09:09 | close | 35 | 1.00 | 33584.03 | 33482.43 | 33682.43 | 216.00 | 9782.40 |
| 106 | 2023.10.20 07:00 | buy | 36 | 1.00 | 33353.60 | 0.00 | 0.00 | ||
| 107 | 2023.10.20 07:00 | modify | 36 | 1.00 | 33353.60 | 33273.60 | 33473.60 | ||
| 108 | 2023.10.20 07:00 | close | 36 | 1.00 | 33333.54 | 33273.60 | 33473.60 | -200.60 | 9581.80 |
| 109 | 2023.10.23 08:00 | buy | 37 | 1.00 | 33038.43 | 0.00 | 0.00 | ||
| 110 | 2023.10.23 08:00 | modify | 37 | 1.00 | 33038.43 | 32958.43 | 33158.43 | ||
| 111 | 2023.10.23 08:03 | close | 37 | 1.00 | 33018.09 | 32958.43 | 33158.43 | -203.40 | 9378.40 |
| 112 | 2023.10.24 09:00 | sell | 38 | 1.00 | 33023.04 | 0.00 | 0.00 | ||
| 113 | 2023.10.24 09:00 | modify | 38 | 1.00 | 33023.04 | 33103.04 | 32903.04 | ||
| 114 | 2023.10.24 09:22 | close | 38 | 1.00 | 33043.40 | 33103.04 | 32903.04 | -203.60 | 9174.80 |
| 115 | 2023.10.25 08:00 | buy | 39 | 1.00 | 33156.99 | 0.00 | 0.00 | ||
| 116 | 2023.10.25 08:00 | modify | 39 | 1.00 | 33156.99 | 33076.99 | 33276.99 | ||
| 117 | 2023.10.25 08:12 | close | 39 | 1.00 | 33177.07 | 33076.99 | 33276.99 | 200.80 | 9375.60 |
| 118 | 2023.10.26 08:00 | buy | 40 | 1.00 | 32959.41 | 0.00 | 0.00 | ||
| 119 | 2023.10.26 08:00 | modify | 40 | 1.00 | 32959.41 | 32879.41 | 33079.41 | ||
| 120 | 2023.10.26 08:11 | close | 40 | 1.00 | 32979.53 | 32879.41 | 33079.41 | 201.20 | 9576.80 |
| 121 | 2023.10.27 08:00 | buy | 41 | 1.00 | 32843.46 | 0.00 | 0.00 | ||
| 122 | 2023.10.27 08:00 | modify | 41 | 1.00 | 32843.46 | 32763.46 | 32963.46 | ||
| 123 | 2023.10.27 08:18 | close | 41 | 1.00 | 32863.54 | 32763.46 | 32963.46 | 200.80 | 9777.60 |
| 124 | 2023.10.30 09:00 | sell | 42 | 1.00 | 32552.80 | 0.00 | 0.00 | ||
| 125 | 2023.10.30 09:00 | modify | 42 | 1.00 | 32552.80 | 32632.80 | 32432.80 | ||
| 126 | 2023.10.30 09:02 | close | 42 | 1.00 | 32572.92 | 32632.80 | 32432.80 | -201.20 | 9576.40 |
| 127 | 2023.10.31 09:00 | sell | 43 | 1.00 | 33040.30 | 0.00 | 0.00 | ||
| 128 | 2023.10.31 09:00 | modify | 43 | 1.00 | 33040.30 | 33120.30 | 32920.30 | ||
| 129 | 2023.10.31 09:08 | close | 43 | 1.00 | 33019.99 | 33120.30 | 32920.30 | 203.10 | 9779.50 |
| 130 | 2023.11.01 13:00 | sell | 44 | 1.00 | 33025.52 | 0.00 | 0.00 | ||
| 131 | 2023.11.01 13:00 | modify | 44 | 1.00 | 33025.52 | 33105.52 | 32905.52 | ||
| 132 | 2023.11.01 13:00 | close | 44 | 1.00 | 33005.40 | 33105.52 | 32905.52 | 201.20 | 9980.70 |
| 133 | 2023.11.02 14:00 | sell | 45 | 1.00 | 33539.23 | 0.00 | 0.00 | ||
| 134 | 2023.11.02 14:00 | modify | 45 | 1.00 | 33539.23 | 33619.23 | 33419.23 | ||
| 135 | 2023.11.02 14:02 | close | 45 | 1.00 | 33559.70 | 33619.23 | 33419.23 | -204.70 | 9776.00 |
| 136 | 2023.11.03 13:00 | sell | 46 | 1.00 | 34001.01 | 0.00 | 0.00 | ||
| 137 | 2023.11.03 13:00 | modify | 46 | 1.00 | 34001.01 | 34081.01 | 33881.01 | ||
| 138 | 2023.11.03 13:14 | close | 46 | 1.00 | 34021.48 | 34081.01 | 33881.01 | -204.70 | 9571.30 |
| 139 | 2023.11.06 17:00 | sell | 47 | 1.00 | 34120.74 | 0.00 | 0.00 | ||
| 140 | 2023.11.06 17:00 | modify | 47 | 1.00 | 34120.74 | 34200.74 | 34000.74 | ||
| 141 | 2023.11.06 17:24 | close | 47 | 1.00 | 34100.40 | 34200.74 | 34000.74 | 203.40 | 9774.70 |
| 142 | 2023.11.07 15:00 | sell | 48 | 1.00 | 34078.76 | 0.00 | 0.00 | ||
| 143 | 2023.11.07 15:00 | modify | 48 | 1.00 | 34078.76 | 34158.76 | 33958.76 | ||
| 144 | 2023.11.07 15:00 | close | 48 | 1.00 | 34100.20 | 34158.76 | 33958.76 | -214.40 | 9560.30 |
| 145 | 2023.11.08 09:00 | sell | 49 | 1.00 | 34164.02 | 0.00 | 0.00 | ||
| 146 | 2023.11.08 09:00 | modify | 49 | 1.00 | 34164.02 | 34244.02 | 34044.02 | ||
| 147 | 2023.11.08 09:13 | close | 49 | 1.00 | 34143.93 | 34244.02 | 34044.02 | 200.90 | 9761.20 |
| 148 | 2023.11.09 09:00 | sell | 50 | 1.00 | 34140.03 | 0.00 | 0.00 | ||
| 149 | 2023.11.09 09:00 | modify | 50 | 1.00 | 34140.03 | 34220.03 | 34020.03 | ||
| 150 | 2023.11.09 09:07 | close | 50 | 1.00 | 34119.97 | 34220.03 | 34020.03 | 200.60 | 9961.80 |
| 151 | 2023.11.10 09:00 | sell | 51 | 1.00 | 33963.56 | 0.00 | 0.00 | ||
| 152 | 2023.11.10 09:00 | modify | 51 | 1.00 | 33963.56 | 34043.56 | 33843.56 | ||
| 153 | 2023.11.10 09:04 | close | 51 | 1.00 | 33942.50 | 34043.56 | 33843.56 | 210.60 | 10172.40 |
| 154 | 2023.11.13 15:00 | buy | 52 | 1.00 | 34251.40 | 0.00 | 0.00 | ||
| 155 | 2023.11.13 15:00 | modify | 52 | 1.00 | 34251.40 | 34171.40 | 34371.40 | ||
| 156 | 2023.11.13 15:01 | close | 52 | 1.00 | 34231.28 | 34171.40 | 34371.40 | -201.20 | 9971.20 |
| 157 | 2023.11.14 14:00 | sell | 53 | 1.00 | 34710.05 | 0.00 | 0.00 | ||
| 158 | 2023.11.14 14:00 | modify | 53 | 1.00 | 34710.05 | 34790.05 | 34590.05 | ||
| 159 | 2023.11.14 14:13 | close | 53 | 1.00 | 34689.43 | 34790.05 | 34590.05 | 206.20 | 10177.40 |
| 160 | 2023.11.15 09:00 | sell | 54 | 1.00 | 34939.24 | 0.00 | 0.00 | ||
| 161 | 2023.11.15 09:00 | modify | 54 | 1.00 | 34939.24 | 35019.24 | 34819.24 | ||
| 162 | 2023.11.15 09:10 | close | 54 | 1.00 | 34919.20 | 35019.24 | 34819.24 | 200.40 | 10377.80 |
| 163 | 2023.11.16 09:00 | sell | 55 | 1.00 | 34984.32 | 0.00 | 0.00 | ||
| 164 | 2023.11.16 09:00 | modify | 55 | 1.00 | 34984.32 | 35064.32 | 34864.32 | ||
| 165 | 2023.11.16 09:20 | close | 55 | 1.00 | 35005.27 | 35064.32 | 34864.32 | -209.50 | 10168.30 |
| 166 | 2023.11.17 09:00 | sell | 56 | 1.00 | 35021.00 | 0.00 | 0.00 | ||
| 167 | 2023.11.17 09:00 | modify | 56 | 1.00 | 35021.00 | 35101.00 | 34901.00 | ||
| 168 | 2023.11.17 09:16 | close | 56 | 1.00 | 35041.00 | 35101.00 | 34901.00 | -200.00 | 9968.30 |
| 169 | 2023.11.20 15:00 | sell | 57 | 1.00 | 35012.21 | 0.00 | 0.00 | ||
| 170 | 2023.11.20 15:00 | modify | 57 | 1.00 | 35012.21 | 35092.21 | 34892.21 | ||
| 171 | 2023.11.20 15:06 | close | 57 | 1.00 | 35032.90 | 35092.21 | 34892.21 | -206.90 | 9761.40 |
| 172 | 2023.11.21 09:00 | buy | 58 | 1.00 | 35128.76 | 0.00 | 0.00 | ||
| 173 | 2023.11.21 09:00 | modify | 58 | 1.00 | 35128.76 | 35048.76 | 35248.76 | ||
| 174 | 2023.11.21 09:49 | close | 58 | 1.00 | 35108.39 | 35048.76 | 35248.76 | -203.70 | 9557.70 |
| 175 | 2023.11.22 09:00 | sell | 59 | 1.00 | 35131.20 | 0.00 | 0.00 | ||
| 176 | 2023.11.22 09:00 | modify | 59 | 1.00 | 35131.20 | 35211.20 | 35011.20 | ||
| 177 | 2023.11.22 09:09 | close | 59 | 1.00 | 35151.40 | 35211.20 | 35011.20 | -202.00 | 9355.70 |
| 178 | 2023.11.23 09:00 | sell | 60 | 1.00 | 35303.07 | 0.00 | 0.00 | ||
| 179 | 2023.11.23 09:00 | modify | 60 | 1.00 | 35303.07 | 35383.07 | 35183.07 | ||
| 180 | 2023.11.23 10:20 | close | 60 | 1.00 | 35282.98 | 35383.07 | 35183.07 | 200.90 | 9556.60 |
| 181 | 2023.11.24 15:00 | sell | 61 | 1.00 | 35356.22 | 0.00 | 0.00 | ||
| 182 | 2023.11.24 15:00 | modify | 61 | 1.00 | 35356.22 | 35436.22 | 35236.22 | ||
| 183 | 2023.11.24 15:03 | close | 61 | 1.00 | 35376.40 | 35436.22 | 35236.22 | -201.80 | 9354.80 |
| 184 | 2023.11.27 15:00 | sell | 62 | 1.00 | 35335.27 | 0.00 | 0.00 | ||
| 185 | 2023.11.27 15:00 | modify | 62 | 1.00 | 35335.27 | 35415.27 | 35215.27 | ||
| 186 | 2023.11.27 15:05 | close | 62 | 1.00 | 35355.61 | 35415.27 | 35215.27 | -203.40 | 9151.40 |
| 187 | 2023.11.28 16:00 | sell | 63 | 1.00 | 35450.21 | 0.00 | 0.00 | ||
| 188 | 2023.11.28 16:00 | modify | 63 | 1.00 | 35450.21 | 35530.21 | 35330.21 | ||
| 189 | 2023.11.28 16:14 | close | 63 | 1.00 | 35470.63 | 35530.21 | 35330.21 | -204.20 | 8947.20 |
| 190 | 2023.11.29 15:00 | sell | 64 | 1.00 | 35512.28 | 0.00 | 0.00 | ||
| 191 | 2023.11.29 15:00 | modify | 64 | 1.00 | 35512.28 | 35592.28 | 35392.28 | ||
| 192 | 2023.11.29 15:03 | close | 64 | 1.00 | 35492.10 | 35592.28 | 35392.28 | 201.80 | 9149.00 |
| 193 | 2023.11.30 14:00 | sell | 65 | 1.00 | 35635.54 | 0.00 | 0.00 | ||
| 194 | 2023.11.30 14:00 | modify | 65 | 1.00 | 35635.54 | 35715.54 | 35515.54 | ||
| 195 | 2023.11.30 14:00 | close | 65 | 1.00 | 35615.44 | 35715.54 | 35515.54 | 201.00 | 9350.00 |
| 196 | 2023.12.01 15:00 | buy | 66 | 1.00 | 36006.13 | 0.00 | 0.00 | ||
| 197 | 2023.12.01 15:00 | modify | 66 | 1.00 | 36006.13 | 35926.13 | 36126.13 | ||
| 198 | 2023.12.01 15:00 | close | 66 | 1.00 | 36026.50 | 35926.13 | 36126.13 | 203.70 | 9553.70 |
| 199 | 2023.12.04 16:00 | buy | 67 | 1.00 | 36079.67 | 0.00 | 0.00 | ||
| 200 | 2023.12.04 16:00 | modify | 67 | 1.00 | 36079.67 | 35999.67 | 36199.67 | ||
| 201 | 2023.12.04 16:19 | close | 67 | 1.00 | 36099.72 | 35999.67 | 36199.67 | 200.50 | 9754.20 |
| 202 | 2023.12.05 14:00 | buy | 68 | 1.00 | 36096.93 | 0.00 | 0.00 | ||
| 203 | 2023.12.05 14:00 | modify | 68 | 1.00 | 36096.93 | 36016.93 | 36216.93 | ||
| 204 | 2023.12.05 14:05 | close | 68 | 1.00 | 36076.60 | 36016.93 | 36216.93 | -203.30 | 9550.90 |
| 205 | 2023.12.06 09:00 | buy | 69 | 1.00 | 36162.20 | 0.00 | 0.00 | ||
| 206 | 2023.12.06 09:00 | modify | 69 | 1.00 | 36162.20 | 36082.20 | 36282.20 | ||
| 207 | 2023.12.06 09:39 | close | 69 | 1.00 | 36141.80 | 36082.20 | 36282.20 | -204.00 | 9346.90 |
| 208 | 2023.12.07 14:00 | sell | 70 | 1.00 | 36065.03 | 0.00 | 0.00 | ||
| 209 | 2023.12.07 14:00 | modify | 70 | 1.00 | 36065.03 | 36145.03 | 35945.03 | ||
| 210 | 2023.12.07 14:24 | close | 70 | 1.00 | 36086.50 | 36145.03 | 35945.03 | -214.70 | 9132.20 |
| 211 | 2023.12.08 14:00 | buy | 71 | 1.00 | 36071.48 | 0.00 | 0.00 | ||
| 212 | 2023.12.08 14:00 | modify | 71 | 1.00 | 36071.48 | 35991.48 | 36191.48 | ||
| 213 | 2023.12.08 14:17 | close | 71 | 1.00 | 36051.06 | 35991.48 | 36191.48 | -204.20 | 8928.00 |
| 214 | 2023.12.11 09:00 | buy | 72 | 1.00 | 36223.33 | 0.00 | 0.00 | ||
| 215 | 2023.12.11 09:00 | modify | 72 | 1.00 | 36223.33 | 36143.33 | 36343.33 | ||
| 216 | 2023.12.11 09:08 | close | 72 | 1.00 | 36243.45 | 36143.33 | 36343.33 | 201.20 | 9129.20 |
| 217 | 2023.12.12 09:00 | sell | 73 | 1.00 | 36433.60 | 0.00 | 0.00 | ||
| 218 | 2023.12.12 09:00 | modify | 73 | 1.00 | 36433.60 | 36513.60 | 36313.60 | ||
| 219 | 2023.12.12 09:16 | close | 73 | 1.00 | 36454.20 | 36513.60 | 36313.60 | -206.00 | 8923.20 |
| 220 | 2023.12.13 16:00 | buy | 74 | 1.00 | 36591.13 | 0.00 | 0.00 | ||
| 221 | 2023.12.13 16:00 | modify | 74 | 1.00 | 36591.13 | 36511.13 | 36711.13 | ||
| 222 | 2023.12.13 16:21 | close | 74 | 1.00 | 36611.27 | 36511.13 | 36711.13 | 201.40 | 9124.60 |
| 223 | 2023.12.14 09:00 | sell | 75 | 1.00 | 37214.58 | 0.00 | 0.00 | ||
| 224 | 2023.12.14 09:00 | modify | 75 | 1.00 | 37214.58 | 37294.58 | 37094.58 | ||
| 225 | 2023.12.14 09:02 | close | 75 | 1.00 | 37194.47 | 37294.58 | 37094.58 | 201.10 | 9325.70 |
| 226 | 2023.12.15 09:00 | sell | 76 | 1.00 | 37369.07 | 0.00 | 0.00 | ||
| 227 | 2023.12.15 09:00 | modify | 76 | 1.00 | 37369.07 | 37449.07 | 37249.07 | ||
| 228 | 2023.12.15 09:05 | close | 76 | 1.00 | 37348.99 | 37449.07 | 37249.07 | 200.80 | 9526.50 |
| 229 | 2023.12.18 16:00 | buy | 77 | 1.00 | 37318.65 | 0.00 | 0.00 | ||
| 230 | 2023.12.18 16:00 | modify | 77 | 1.00 | 37318.65 | 37238.65 | 37438.65 | ||
| 231 | 2023.12.18 16:10 | close | 77 | 1.00 | 37338.74 | 37238.65 | 37438.65 | 200.90 | 9727.40 |
| 232 | 2023.12.19 15:00 | sell | 78 | 1.00 | 37448.29 | 0.00 | 0.00 | ||
| 233 | 2023.12.19 15:00 | modify | 78 | 1.00 | 37448.29 | 37528.29 | 37328.29 | ||
| 234 | 2023.12.19 15:01 | close | 78 | 1.00 | 37427.61 | 37528.29 | 37328.29 | 206.80 | 9934.20 |
| 235 | 2023.12.20 15:00 | buy | 79 | 1.00 | 37494.14 | 0.00 | 0.00 | ||
| 236 | 2023.12.20 15:00 | modify | 79 | 1.00 | 37494.14 | 37414.14 | 37614.14 | ||
| 237 | 2023.12.20 15:00 | close | 79 | 1.00 | 37515.28 | 37414.14 | 37614.14 | 211.40 | 10145.60 |
| 238 | 2023.12.21 14:00 | sell | 80 | 1.00 | 37323.01 | 0.00 | 0.00 | ||
| 239 | 2023.12.21 14:00 | modify | 80 | 1.00 | 37323.01 | 37403.01 | 37203.01 | ||
| 240 | 2023.12.21 14:04 | close | 80 | 1.00 | 37301.70 | 37403.01 | 37203.01 | 213.10 | 10358.70 |
| 241 | 2023.12.22 14:00 | sell | 81 | 1.00 | 37360.09 | 0.00 | 0.00 | ||
| 242 | 2023.12.22 14:00 | modify | 81 | 1.00 | 37360.09 | 37440.09 | 37240.09 | ||
| 243 | 2023.12.22 14:27 | close | 81 | 1.00 | 37380.20 | 37440.09 | 37240.09 | -201.10 | 10157.60 |
| 244 | 2023.12.26 15:00 | buy | 82 | 1.00 | 37438.69 | 0.00 | 0.00 | ||
| 245 | 2023.12.26 15:00 | modify | 82 | 1.00 | 37438.69 | 37358.69 | 37558.69 | ||
| 246 | 2023.12.26 15:10 | close | 82 | 1.00 | 37459.28 | 37358.69 | 37558.69 | 205.90 | 10363.50 |
| 247 | 2023.12.27 09:00 | sell | 83 | 1.00 | 37550.40 | 0.00 | 0.00 | ||
| 248 | 2023.12.27 09:00 | modify | 83 | 1.00 | 37550.40 | 37630.40 | 37430.40 | ||
| 249 | 2023.12.27 11:04 | close | 83 | 1.00 | 37570.78 | 37630.40 | 37430.40 | -203.80 | 10159.70 |
| 250 | 2023.12.28 15:00 | sell | 84 | 1.00 | 37694.74 | 0.00 | 0.00 | ||
| 251 | 2023.12.28 15:00 | modify | 84 | 1.00 | 37694.74 | 37774.74 | 37574.74 | ||
| 252 | 2023.12.28 15:12 | close | 84 | 1.00 | 37715.67 | 37774.74 | 37574.74 | -209.30 | 9950.40 |
| 253 | 2023.12.29 15:00 | buy | 85 | 1.00 | 37717.20 | 0.00 | 0.00 | ||
| 254 | 2023.12.29 15:00 | modify | 85 | 1.00 | 37717.20 | 37637.20 | 37837.20 | ||
| 255 | 2023.12.29 15:46 | close | 85 | 1.00 | 37696.79 | 37637.20 | 37837.20 | -204.10 | 9746.30 |
| 256 | 2024.01.02 09:00 | sell | 86 | 1.00 | 37807.50 | 0.00 | 0.00 | ||
| 257 | 2024.01.02 09:00 | modify | 86 | 1.00 | 37807.50 | 37887.50 | 37687.50 | ||
| 258 | 2024.01.02 09:11 | close | 86 | 1.00 | 37786.92 | 37887.50 | 37687.50 | 205.80 | 9952.10 |
| 259 | 2024.01.03 09:00 | sell | 87 | 1.00 | 37699.99 | 0.00 | 0.00 | ||
| 260 | 2024.01.03 09:00 | modify | 87 | 1.00 | 37699.99 | 37779.99 | 37579.99 | ||
| 261 | 2024.01.03 09:08 | close | 87 | 1.00 | 37679.84 | 37779.99 | 37579.99 | 201.50 | 10153.60 |
| 262 | 2024.01.04 09:00 | sell | 88 | 1.00 | 37478.94 | 0.00 | 0.00 | ||
| 263 | 2024.01.04 09:00 | modify | 88 | 1.00 | 37478.94 | 37558.94 | 37358.94 | ||
| 264 | 2024.01.04 09:13 | close | 88 | 1.00 | 37458.86 | 37558.94 | 37358.94 | 200.80 | 10354.40 |
| 265 | 2024.01.05 09:00 | buy | 89 | 1.00 | 37426.20 | 0.00 | 0.00 | ||
| 266 | 2024.01.05 09:00 | modify | 89 | 1.00 | 37426.20 | 37346.20 | 37546.20 | ||
| 267 | 2024.01.05 09:04 | close | 89 | 1.00 | 37403.05 | 37346.20 | 37546.20 | -231.50 | 10122.90 |
| 268 | 2024.01.08 09:00 | sell | 90 | 1.00 | 37337.54 | 0.00 | 0.00 | ||
| 269 | 2024.01.08 09:00 | modify | 90 | 1.00 | 37337.54 | 37417.54 | 37217.54 | ||
| 270 | 2024.01.08 09:00 | close | 90 | 1.00 | 37317.00 | 37417.54 | 37217.54 | 205.40 | 10328.30 |
| 271 | 2024.01.09 09:00 | buy | 91 | 1.00 | 37569.51 | 0.00 | 0.00 | ||
| 272 | 2024.01.09 09:00 | modify | 91 | 1.00 | 37569.51 | 37489.51 | 37689.51 | ||
| 273 | 2024.01.09 09:11 | close | 91 | 1.00 | 37549.15 | 37489.51 | 37689.51 | -203.60 | 10124.70 |
| 274 | 2024.01.10 09:00 | sell | 92 | 1.00 | 37497.06 | 0.00 | 0.00 | ||
| 275 | 2024.01.10 09:00 | modify | 92 | 1.00 | 37497.06 | 37577.06 | 37377.06 | ||
| 276 | 2024.01.10 09:06 | close | 92 | 1.00 | 37517.45 | 37577.06 | 37377.06 | -203.90 | 9920.80 |
| 277 | 2024.01.11 09:00 | sell | 93 | 1.00 | 37797.59 | 0.00 | 0.00 | ||
| 278 | 2024.01.11 09:00 | modify | 93 | 1.00 | 37797.59 | 37877.59 | 37677.59 | ||
| 279 | 2024.01.11 09:06 | close | 93 | 1.00 | 37776.91 | 37877.59 | 37677.59 | 206.80 | 10127.60 |
| 280 | 2024.01.12 09:00 | sell | 94 | 1.00 | 37773.03 | 0.00 | 0.00 | ||
| 281 | 2024.01.12 09:00 | modify | 94 | 1.00 | 37773.03 | 37853.03 | 37653.03 | ||
| 282 | 2024.01.12 09:12 | close | 94 | 1.00 | 37793.45 | 37853.03 | 37653.03 | -204.20 | 9923.40 |
| 283 | 2024.01.15 09:00 | buy | 95 | 1.00 | 37530.97 | 0.00 | 0.00 | ||
| 284 | 2024.01.15 09:00 | modify | 95 | 1.00 | 37530.97 | 37450.97 | 37650.97 | ||
| 285 | 2024.01.15 09:03 | close | 95 | 1.00 | 37510.30 | 37450.97 | 37650.97 | -206.70 | 9716.70 |
| 286 | 2024.01.16 09:00 | buy | 96 | 1.00 | 37428.44 | 0.00 | 0.00 | ||
| 287 | 2024.01.16 09:00 | modify | 96 | 1.00 | 37428.44 | 37348.44 | 37548.44 | ||
| 288 | 2024.01.16 09:08 | close | 96 | 1.00 | 37449.06 | 37348.44 | 37548.44 | 206.20 | 9922.90 |
| 289 | 2024.01.17 08:00 | buy | 97 | 1.00 | 37235.61 | 0.00 | 0.00 | ||
| 290 | 2024.01.17 08:00 | modify | 97 | 1.00 | 37235.61 | 37155.61 | 37355.61 | ||
| 291 | 2024.01.17 08:09 | close | 97 | 1.00 | 37215.52 | 37155.61 | 37355.61 | -200.90 | 9722.00 |
| 292 | 2024.01.18 09:00 | sell | 98 | 1.00 | 37272.84 | 0.00 | 0.00 | ||
| 293 | 2024.01.18 09:00 | modify | 98 | 1.00 | 37272.84 | 37352.84 | 37152.84 | ||
| 294 | 2024.01.18 10:11 | close | 98 | 1.00 | 37251.20 | 37352.84 | 37152.84 | 216.40 | 9938.40 |
| 295 | 2024.01.19 09:00 | sell | 99 | 1.00 | 37503.88 | 0.00 | 0.00 | ||
| 296 | 2024.01.19 09:00 | modify | 99 | 1.00 | 37503.88 | 37583.88 | 37383.88 | ||
| 297 | 2024.01.19 09:03 | close | 99 | 1.00 | 37525.78 | 37583.88 | 37383.88 | -219.00 | 9719.40 |
| 298 | 2024.01.22 15:00 | sell | 100 | 1.00 | 38071.56 | 0.00 | 0.00 | ||
| 299 | 2024.01.22 15:00 | modify | 100 | 1.00 | 38071.56 | 38151.56 | 37951.56 | ||
| 300 | 2024.01.22 15:04 | close | 100 | 1.00 | 38051.42 | 38151.56 | 37951.56 | 201.40 | 9920.80 |
| 301 | 2024.01.23 15:00 | buy | 101 | 1.00 | 37922.61 | 0.00 | 0.00 | ||
| 302 | 2024.01.23 15:00 | modify | 101 | 1.00 | 37922.61 | 37842.61 | 38042.61 | ||
| 303 | 2024.01.23 15:17 | close | 101 | 1.00 | 37942.76 | 37842.61 | 38042.61 | 201.50 | 10122.30 |
| 304 | 2024.01.24 09:00 | sell | 102 | 1.00 | 37962.06 | 0.00 | 0.00 | ||
| 305 | 2024.01.24 09:00 | modify | 102 | 1.00 | 37962.06 | 38042.06 | 37842.06 | ||
| 306 | 2024.01.24 10:00 | close | 102 | 1.00 | 37983.45 | 38042.06 | 37842.06 | -213.90 | 9908.40 |
| 307 | 2024.01.25 09:00 | sell | 103 | 1.00 | 37909.30 | 0.00 | 0.00 | ||
| 308 | 2024.01.25 09:00 | modify | 103 | 1.00 | 37909.30 | 37989.30 | 37789.30 | ||
| 309 | 2024.01.25 09:15 | close | 103 | 1.00 | 37888.92 | 37989.30 | 37789.30 | 203.80 | 10112.20 |
| 310 | 2024.01.26 09:00 | buy | 104 | 1.00 | 37943.70 | 0.00 | 0.00 | ||
| 311 | 2024.01.26 09:00 | modify | 104 | 1.00 | 37943.70 | 37863.70 | 38063.70 | ||
| 312 | 2024.01.26 09:06 | close | 104 | 1.00 | 37923.53 | 37863.70 | 38063.70 | -201.70 | 9910.50 |
| 313 | 2024.01.29 15:00 | sell | 105 | 1.00 | 38145.40 | 0.00 | 0.00 | ||
| 314 | 2024.01.29 15:00 | modify | 105 | 1.00 | 38145.40 | 38225.40 | 38025.40 | ||
| 315 | 2024.01.29 15:04 | close | 105 | 1.00 | 38125.00 | 38225.40 | 38025.40 | 204.00 | 10114.50 |
| 316 | 2024.01.30 09:00 | buy | 106 | 1.00 | 38294.06 | 0.00 | 0.00 | ||
| 317 | 2024.01.30 09:00 | modify | 106 | 1.00 | 38294.06 | 38214.06 | 38414.06 | ||
| 318 | 2024.01.30 11:17 | close | 106 | 1.00 | 38273.68 | 38214.06 | 38414.06 | -203.80 | 9910.70 |
| 319 | 2024.01.31 16:00 | buy | 107 | 1.00 | 38489.66 | 0.00 | 0.00 | ||
| 320 | 2024.01.31 16:00 | modify | 107 | 1.00 | 38489.66 | 38409.66 | 38609.66 | ||
| 321 | 2024.01.31 16:03 | close | 107 | 1.00 | 38509.79 | 38409.66 | 38609.66 | 201.30 | 10112.00 |
| 322 | 2024.02.01 09:00 | buy | 108 | 1.00 | 38199.90 | 0.00 | 0.00 | ||
| 323 | 2024.02.01 09:00 | modify | 108 | 1.00 | 38199.90 | 38119.90 | 38319.90 | ||
| 324 | 2024.02.01 11:02 | close | 108 | 1.00 | 38179.03 | 38119.90 | 38319.90 | -208.70 | 9903.30 |
| 325 | 2024.02.02 15:00 | buy | 109 | 1.00 | 38383.18 | 0.00 | 0.00 | ||
| 326 | 2024.02.02 15:00 | modify | 109 | 1.00 | 38383.18 | 38303.18 | 38503.18 | ||
| 327 | 2024.02.02 15:02 | close | 109 | 1.00 | 38362.50 | 38303.18 | 38503.18 | -206.80 | 9696.50 |
| 328 | 2024.02.05 16:00 | buy | 110 | 1.00 | 38244.65 | 0.00 | 0.00 | ||
| 329 | 2024.02.05 16:00 | modify | 110 | 1.00 | 38244.65 | 38164.65 | 38364.65 | ||
| 330 | 2024.02.05 16:07 | close | 110 | 1.00 | 38264.79 | 38164.65 | 38364.65 | 201.40 | 9897.90 |
| 331 | 2024.02.06 15:00 | sell | 111 | 1.00 | 38460.24 | 0.00 | 0.00 | ||
| 332 | 2024.02.06 15:00 | modify | 111 | 1.00 | 38460.24 | 38540.24 | 38340.24 | ||
| 333 | 2024.02.06 15:06 | close | 111 | 1.00 | 38439.60 | 38540.24 | 38340.24 | 206.40 | 10104.30 |
| 334 | 2024.02.07 15:00 | sell | 112 | 1.00 | 38612.28 | 0.00 | 0.00 | ||
| 335 | 2024.02.07 15:00 | modify | 112 | 1.00 | 38612.28 | 38692.28 | 38492.28 | ||
| 336 | 2024.02.07 15:05 | close | 112 | 1.00 | 38591.68 | 38692.28 | 38492.28 | 206.00 | 10310.30 |
| 337 | 2024.02.08 14:00 | sell | 113 | 1.00 | 38697.04 | 0.00 | 0.00 | ||
| 338 | 2024.02.08 14:00 | modify | 113 | 1.00 | 38697.04 | 38777.04 | 38577.04 | ||
| 339 | 2024.02.08 14:16 | close | 113 | 1.00 | 38717.40 | 38777.04 | 38577.04 | -203.60 | 10106.70 |
| 340 | 2024.02.09 14:00 | sell | 114 | 1.00 | 38794.00 | 0.00 | 0.00 | ||
| 341 | 2024.02.09 14:00 | modify | 114 | 1.00 | 38794.00 | 38874.00 | 38674.00 | ||
| 342 | 2024.02.09 14:00 | close | 114 | 1.00 | 38773.90 | 38874.00 | 38674.00 | 201.00 | 10307.70 |
| 343 | 2024.02.12 15:00 | sell | 115 | 1.00 | 38691.70 | 0.00 | 0.00 | ||
| 344 | 2024.02.12 15:00 | modify | 115 | 1.00 | 38691.70 | 38771.70 | 38571.70 | ||
| 345 | 2024.02.12 15:16 | close | 115 | 1.00 | 38671.18 | 38771.70 | 38571.70 | 205.20 | 10512.90 |
| 346 | 2024.02.13 10:00 | buy | 116 | 1.00 | 38749.49 | 0.00 | 0.00 | ||
| 347 | 2024.02.13 10:00 | modify | 116 | 1.00 | 38749.49 | 38669.49 | 38869.49 | ||
| 348 | 2024.02.13 10:47 | close | 116 | 1.00 | 38728.05 | 38669.49 | 38869.49 | -214.40 | 10298.50 |
| 349 | 2024.02.14 14:00 | sell | 117 | 1.00 | 38372.56 | 0.00 | 0.00 | ||
| 350 | 2024.02.14 14:00 | modify | 117 | 1.00 | 38372.56 | 38452.56 | 38252.56 | ||
| 351 | 2024.02.14 14:25 | close | 117 | 1.00 | 38392.94 | 38452.56 | 38252.56 | -203.80 | 10094.70 |
| 352 | 2024.02.15 09:00 | sell | 118 | 1.00 | 38491.04 | 0.00 | 0.00 | ||
| 353 | 2024.02.15 09:00 | modify | 118 | 1.00 | 38491.04 | 38571.04 | 38371.04 | ||
| 354 | 2024.02.15 09:12 | close | 118 | 1.00 | 38471.00 | 38571.04 | 38371.04 | 200.40 | 10295.10 |
| 355 | 2024.02.16 15:00 | buy | 119 | 1.00 | 38615.19 | 0.00 | 0.00 | ||
| 356 | 2024.02.16 15:00 | modify | 119 | 1.00 | 38615.19 | 38535.19 | 38735.19 | ||
| 357 | 2024.02.16 15:00 | close | 119 | 1.00 | 38593.75 | 38535.19 | 38735.19 | -214.40 | 10080.70 |
| 358 | 2024.02.19 09:00 | sell | 120 | 1.00 | 38640.55 | 0.00 | 0.00 | ||
| 359 | 2024.02.19 09:00 | modify | 120 | 1.00 | 38640.55 | 38720.55 | 38520.55 | ||
| 360 | 2024.02.19 10:58 | close | 120 | 1.00 | 38662.99 | 38720.55 | 38520.55 | -224.40 | 9856.30 |
| 361 | 2024.02.20 09:00 | sell | 121 | 1.00 | 38549.09 | 0.00 | 0.00 | ||
| 362 | 2024.02.20 09:00 | modify | 121 | 1.00 | 38549.09 | 38629.09 | 38429.09 | ||
| 363 | 2024.02.20 09:07 | close | 121 | 1.00 | 38571.99 | 38629.09 | 38429.09 | -229.00 | 9627.30 |
| 364 | 2024.02.21 10:00 | buy | 122 | 1.00 | 38498.42 | 0.00 | 0.00 | ||
| 365 | 2024.02.21 10:00 | modify | 122 | 1.00 | 38498.42 | 38418.42 | 38618.42 | ||
| 366 | 2024.02.21 10:20 | close | 122 | 1.00 | 38518.59 | 38418.42 | 38618.42 | 201.70 | 9829.00 |
| 367 | 2024.02.22 09:00 | sell | 123 | 1.00 | 38806.53 | 0.00 | 0.00 | ||
| 368 | 2024.02.22 09:00 | modify | 123 | 1.00 | 38806.53 | 38886.53 | 38686.53 | ||
| 369 | 2024.02.22 09:02 | close | 123 | 1.00 | 38785.99 | 38886.53 | 38686.53 | 205.40 | 10034.40 |
| 370 | 2024.02.23 15:00 | sell | 124 | 1.00 | 39266.28 | 0.00 | 0.00 | ||
| 371 | 2024.02.23 15:00 | modify | 124 | 1.00 | 39266.28 | 39346.28 | 39146.28 | ||
| 372 | 2024.02.23 15:00 | close | 124 | 1.00 | 39246.11 | 39346.28 | 39146.28 | 201.70 | 10236.10 |
| 373 | 2024.02.26 15:00 | sell | 125 | 1.00 | 39223.54 | 0.00 | 0.00 | ||
| 374 | 2024.02.26 15:00 | modify | 125 | 1.00 | 39223.54 | 39303.54 | 39103.54 | ||
| 375 | 2024.02.26 15:01 | close | 125 | 1.00 | 39203.47 | 39303.54 | 39103.54 | 200.70 | 10436.80 |
| 376 | 2024.02.27 14:00 | sell | 126 | 1.00 | 39061.60 | 0.00 | 0.00 | ||
| 377 | 2024.02.27 14:00 | modify | 126 | 1.00 | 39061.60 | 39141.60 | 38941.60 | ||
| 378 | 2024.02.27 14:11 | close | 126 | 1.00 | 39041.00 | 39141.60 | 38941.60 | 206.00 | 10642.80 |
| 379 | 2024.02.28 14:00 | buy | 127 | 1.00 | 38865.45 | 0.00 | 0.00 | ||
| 380 | 2024.02.28 14:00 | modify | 127 | 1.00 | 38865.45 | 38785.45 | 38985.45 | ||
| 381 | 2024.02.28 14:06 | close | 127 | 1.00 | 38845.03 | 38785.45 | 38985.45 | -204.20 | 10438.60 |
| 382 | 2024.02.29 09:00 | buy | 128 | 1.00 | 38849.49 | 0.00 | 0.00 | ||
| 383 | 2024.02.29 09:00 | modify | 128 | 1.00 | 38849.49 | 38769.49 | 38969.49 | ||
| 384 | 2024.02.29 09:02 | close | 128 | 1.00 | 38829.00 | 38769.49 | 38969.49 | -204.90 | 10233.70 |
| 385 | 2024.03.01 11:00 | buy | 129 | 1.00 | 38922.56 | 0.00 | 0.00 | ||
| 386 | 2024.03.01 11:00 | modify | 129 | 1.00 | 38922.56 | 38842.56 | 39042.56 | ||
| 387 | 2024.03.01 11:15 | close | 129 | 1.00 | 38942.60 | 38842.56 | 39042.56 | 200.40 | 10434.10 |
| 388 | 2024.03.04 15:00 | buy | 130 | 1.00 | 39016.68 | 0.00 | 0.00 | ||
| 389 | 2024.03.04 15:00 | modify | 130 | 1.00 | 39016.68 | 38936.68 | 39136.68 | ||
| 390 | 2024.03.04 15:05 | close | 130 | 1.00 | 38996.26 | 38936.68 | 39136.68 | -204.20 | 10229.90 |
| 391 | 2024.03.05 15:00 | buy | 131 | 1.00 | 38791.15 | 0.00 | 0.00 | ||
| 392 | 2024.03.05 15:00 | modify | 131 | 1.00 | 38791.15 | 38711.15 | 38911.15 | ||
| 393 | 2024.03.05 15:00 | close | 131 | 1.00 | 38812.29 | 38711.15 | 38911.15 | 211.40 | 10441.30 |
| 394 | 2024.03.06 14:00 | sell | 132 | 1.00 | 38757.52 | 0.00 | 0.00 | ||
| 395 | 2024.03.06 14:00 | modify | 132 | 1.00 | 38757.52 | 38837.52 | 38637.52 | ||
| 396 | 2024.03.06 14:26 | close | 132 | 1.00 | 38780.93 | 38837.52 | 38637.52 | -234.10 | 10207.20 |
| 397 | 2024.03.07 09:00 | buy | 133 | 1.00 | 38592.96 | 0.00 | 0.00 | ||
| 398 | 2024.03.07 09:00 | modify | 133 | 1.00 | 38592.96 | 38512.96 | 38712.96 | ||
| 399 | 2024.03.07 09:24 | close | 133 | 1.00 | 38613.10 | 38512.96 | 38712.96 | 201.40 | 10408.60 |
| 400 | 2024.03.08 15:00 | sell | 134 | 1.00 | 38945.20 | 0.00 | 0.00 | ||
| 401 | 2024.03.08 15:00 | modify | 134 | 1.00 | 38945.20 | 39025.20 | 38825.20 | ||
| 402 | 2024.03.08 15:00 | close | 134 | 1.00 | 38966.61 | 39025.20 | 38825.20 | -214.10 | 10194.50 |
| 403 | 2024.03.11 09:00 | buy | 135 | 1.00 | 38591.40 | 0.00 | 0.00 | ||
| 404 | 2024.03.11 09:00 | modify | 135 | 1.00 | 38591.40 | 38511.40 | 38711.40 | ||
| 405 | 2024.03.11 10:21 | close | 135 | 1.00 | 38571.05 | 38511.40 | 38711.40 | -203.50 | 9991.00 |
| 406 | 2024.03.12 13:00 | sell | 136 | 1.00 | 38840.59 | 0.00 | 0.00 | ||
| 407 | 2024.03.12 13:00 | modify | 136 | 1.00 | 38840.59 | 38920.59 | 38720.59 | ||
| 408 | 2024.03.12 13:03 | close | 136 | 1.00 | 38820.46 | 38920.59 | 38720.59 | 201.30 | 10192.30 |
| 409 | 2024.03.13 14:00 | sell | 137 | 1.00 | 39081.20 | 0.00 | 0.00 | ||
| 410 | 2024.03.13 14:00 | modify | 137 | 1.00 | 39081.20 | 39161.20 | 38961.20 | ||
| 411 | 2024.03.13 14:06 | close | 137 | 1.00 | 39101.80 | 39161.20 | 38961.20 | -206.00 | 9986.30 |
| 412 | 2024.03.14 13:00 | sell | 138 | 1.00 | 39170.50 | 0.00 | 0.00 | ||
| 413 | 2024.03.14 13:00 | modify | 138 | 1.00 | 39170.50 | 39250.50 | 39050.50 | ||
| 414 | 2024.03.14 13:10 | close | 138 | 1.00 | 39149.82 | 39250.50 | 39050.50 | 206.80 | 10193.10 |
| 415 | 2024.03.15 13:00 | sell | 139 | 1.00 | 38963.80 | 0.00 | 0.00 | ||
| 416 | 2024.03.15 13:00 | modify | 139 | 1.00 | 38963.80 | 39043.80 | 38843.80 | ||
| 417 | 2024.03.15 13:09 | close | 139 | 1.00 | 38942.42 | 39043.80 | 38843.80 | 213.80 | 10406.90 |
| 418 | 2024.03.18 14:00 | sell | 140 | 1.00 | 38802.30 | 0.00 | 0.00 | ||
| 419 | 2024.03.18 14:00 | modify | 140 | 1.00 | 38802.30 | 38882.30 | 38682.30 | ||
| 420 | 2024.03.18 14:04 | close | 140 | 1.00 | 38823.40 | 38882.30 | 38682.30 | -211.00 | 10195.90 |
| 421 | 2024.03.19 13:00 | buy | 141 | 1.00 | 38757.50 | 0.00 | 0.00 | ||
| 422 | 2024.03.19 13:00 | modify | 141 | 1.00 | 38757.50 | 38677.50 | 38877.50 | ||
| 423 | 2024.03.19 13:10 | close | 141 | 1.00 | 38737.50 | 38677.50 | 38877.50 | -200.00 | 9995.90 |
| 424 | 2024.03.20 14:00 | buy | 142 | 1.00 | 39071.61 | 0.00 | 0.00 | ||
| 425 | 2024.03.20 14:00 | modify | 142 | 1.00 | 39071.61 | 38991.61 | 39191.61 | ||
| 426 | 2024.03.20 14:06 | close | 142 | 1.00 | 39091.75 | 38991.61 | 39191.61 | 201.40 | 10197.30 |
| 427 | 2024.03.21 14:00 | sell | 143 | 1.00 | 39782.77 | 0.00 | 0.00 | ||
| 428 | 2024.03.21 14:00 | modify | 143 | 1.00 | 39782.77 | 39862.77 | 39662.77 | ||
| 429 | 2024.03.21 14:03 | close | 143 | 1.00 | 39761.40 | 39862.77 | 39662.77 | 213.70 | 10411.00 |
| 430 | 2024.03.22 14:00 | buy | 144 | 1.00 | 39725.69 | 0.00 | 0.00 | ||
| 431 | 2024.03.22 14:00 | modify | 144 | 1.00 | 39725.69 | 39645.69 | 39845.69 | ||
| 432 | 2024.03.22 14:04 | close | 144 | 1.00 | 39705.50 | 39645.69 | 39845.69 | -201.90 | 10209.10 |
| 433 | 2024.03.25 14:00 | buy | 145 | 1.00 | 39387.90 | 0.00 | 0.00 | ||
| 434 | 2024.03.25 14:00 | modify | 145 | 1.00 | 39387.90 | 39307.90 | 39507.90 | ||
| 435 | 2024.03.25 14:04 | close | 145 | 1.00 | 39367.52 | 39307.90 | 39507.90 | -203.80 | 10005.30 |
| 436 | 2024.03.26 15:00 | sell | 146 | 1.00 | 39423.57 | 0.00 | 0.00 | ||
| 437 | 2024.03.26 15:00 | modify | 146 | 1.00 | 39423.57 | 39503.57 | 39303.57 | ||
| 438 | 2024.03.26 15:12 | close | 146 | 1.00 | 39403.42 | 39503.57 | 39303.57 | 201.50 | 10206.80 |
| 439 | 2024.03.27 14:00 | sell | 147 | 1.00 | 39603.79 | 0.00 | 0.00 | ||
| 440 | 2024.03.27 14:00 | modify | 147 | 1.00 | 39603.79 | 39683.79 | 39483.79 | ||
| 441 | 2024.03.27 14:01 | close | 147 | 1.00 | 39582.68 | 39683.79 | 39483.79 | 211.10 | 10417.90 |
| 442 | 2024.03.28 13:00 | sell | 148 | 1.00 | 39806.53 | 0.00 | 0.00 | ||
| 443 | 2024.03.28 13:00 | modify | 148 | 1.00 | 39806.53 | 39886.53 | 39686.53 | ||
| 444 | 2024.03.28 13:25 | close | 148 | 1.00 | 39829.94 | 39886.53 | 39686.53 | -234.10 | 10183.80 |
| 445 | 2024.04.01 13:00 | buy | 149 | 1.00 | 39805.42 | 0.00 | 0.00 | ||
| 446 | 2024.04.01 13:00 | modify | 149 | 1.00 | 39805.42 | 39725.42 | 39925.42 | ||
| 447 | 2024.04.01 13:15 | close | 149 | 1.00 | 39785.07 | 39725.42 | 39925.42 | -203.50 | 9980.30 |
| 448 | 2024.04.02 09:00 | sell | 150 | 1.00 | 39424.59 | 0.00 | 0.00 | ||
| 449 | 2024.04.02 09:00 | modify | 150 | 1.00 | 39424.59 | 39504.59 | 39304.59 | ||
| 450 | 2024.04.02 09:07 | close | 150 | 1.00 | 39444.90 | 39504.59 | 39304.59 | -203.10 | 9777.20 |
| 451 | 2024.04.03 13:00 | sell | 151 | 1.00 | 39144.50 | 0.00 | 0.00 | ||
| 452 | 2024.04.03 13:00 | modify | 151 | 1.00 | 39144.50 | 39224.50 | 39024.50 | ||
| 453 | 2024.04.03 13:01 | close | 151 | 1.00 | 39164.88 | 39224.50 | 39024.50 | -203.80 | 9573.40 |
| 454 | 2024.04.04 08:00 | sell | 152 | 1.00 | 39226.33 | 0.00 | 0.00 | ||
| 455 | 2024.04.04 08:00 | modify | 152 | 1.00 | 39226.33 | 39306.33 | 39106.33 | ||
| 456 | 2024.04.04 08:05 | close | 152 | 1.00 | 39246.80 | 39306.33 | 39106.33 | -204.70 | 9368.70 |
| 457 | 2024.04.05 08:00 | sell | 153 | 1.00 | 38658.03 | 0.00 | 0.00 | ||
| 458 | 2024.04.05 08:00 | modify | 153 | 1.00 | 38658.03 | 38738.03 | 38538.03 | ||
| 459 | 2024.04.05 11:01 | close | 153 | 1.00 | 38678.44 | 38738.03 | 38538.03 | -204.10 | 9164.60 |
| 460 | 2024.04.08 08:00 | sell | 154 | 1.00 | 38941.07 | 0.00 | 0.00 | ||
| 461 | 2024.04.08 08:00 | modify | 154 | 1.00 | 38941.07 | 39021.07 | 38821.07 | ||
| 462 | 2024.04.08 08:13 | close | 154 | 1.00 | 38920.97 | 39021.07 | 38821.07 | 201.00 | 9365.60 |
| 463 | 2024.04.09 13:00 | sell | 155 | 1.00 | 38940.63 | 0.00 | 0.00 | ||
| 464 | 2024.04.09 13:00 | modify | 155 | 1.00 | 38940.63 | 39020.63 | 38820.63 | ||
| 465 | 2024.04.09 13:18 | close | 155 | 1.00 | 38960.80 | 39020.63 | 38820.63 | -201.70 | 9163.90 |
| 466 | 2024.04.10 14:00 | buy | 156 | 1.00 | 38408.11 | 0.00 | 0.00 | ||
| 467 | 2024.04.10 14:00 | modify | 156 | 1.00 | 38408.11 | 38328.11 | 38528.11 | ||
| 468 | 2024.04.10 14:00 | close | 156 | 1.00 | 38387.00 | 38328.11 | 38528.11 | -211.10 | 8952.80 |
| 469 | 2024.04.11 08:00 | sell | 157 | 1.00 | 38467.54 | 0.00 | 0.00 | ||
| 470 | 2024.04.11 08:00 | modify | 157 | 1.00 | 38467.54 | 38547.54 | 38347.54 | ||
| 471 | 2024.04.11 08:23 | close | 157 | 1.00 | 38447.42 | 38547.54 | 38347.54 | 201.20 | 9154.00 |
| 472 | 2024.04.12 08:00 | sell | 158 | 1.00 | 38543.55 | 0.00 | 0.00 | ||
| 473 | 2024.04.12 08:00 | modify | 158 | 1.00 | 38543.55 | 38623.55 | 38423.55 | ||
| 474 | 2024.04.12 08:01 | close | 158 | 1.00 | 38564.49 | 38623.55 | 38423.55 | -209.40 | 8944.60 |
| 475 | 2024.04.15 08:00 | sell | 159 | 1.00 | 38163.52 | 0.00 | 0.00 | ||
| 476 | 2024.04.15 08:00 | modify | 159 | 1.00 | 38163.52 | 38243.52 | 38043.52 | ||
| 477 | 2024.04.15 08:08 | close | 159 | 1.00 | 38143.42 | 38243.52 | 38043.52 | 201.00 | 9145.60 |
| 478 | 2024.04.16 08:00 | sell | 160 | 1.00 | 37715.50 | 0.00 | 0.00 | ||
| 479 | 2024.04.16 08:00 | modify | 160 | 1.00 | 37715.50 | 37795.50 | 37595.50 | ||
| 480 | 2024.04.16 08:20 | close | 160 | 1.00 | 37695.47 | 37795.50 | 37595.50 | 200.30 | 9345.90 |
| 481 | 2024.04.17 07:00 | buy | 161 | 1.00 | 37788.66 | 0.00 | 0.00 | ||
| 482 | 2024.04.17 07:00 | modify | 161 | 1.00 | 37788.66 | 37708.66 | 37908.66 | ||
| 483 | 2024.04.17 07:02 | close | 161 | 1.00 | 37809.52 | 37708.66 | 37908.66 | 208.60 | 9554.50 |
| 484 | 2024.04.18 13:00 | buy | 162 | 1.00 | 37847.35 | 0.00 | 0.00 | ||
| 485 | 2024.04.18 13:00 | modify | 162 | 1.00 | 37847.35 | 37767.35 | 37967.35 | ||
| 486 | 2024.04.18 13:01 | close | 162 | 1.00 | 37869.92 | 37767.35 | 37967.35 | 225.70 | 9780.20 |
| 487 | 2024.04.19 03:00 | buy | 163 | 1.00 | 37370.16 | 0.00 | 0.00 | ||
| 488 | 2024.04.19 03:00 | modify | 163 | 1.00 | 37370.16 | 37290.16 | 37490.16 | ||
| 489 | 2024.04.19 03:01 | close | 163 | 1.00 | 37390.23 | 37290.16 | 37490.16 | 200.70 | 9980.90 |
| 490 | 2024.04.22 15:00 | buy | 164 | 1.00 | 38043.90 | 0.00 | 0.00 | ||
| 491 | 2024.04.22 15:00 | modify | 164 | 1.00 | 38043.90 | 37963.90 | 38163.90 | ||
| 492 | 2024.04.22 15:01 | close | 164 | 1.00 | 38023.73 | 37963.90 | 38163.90 | -201.70 | 9779.20 |
| 493 | 2024.04.23 14:00 | sell | 165 | 1.00 | 38407.28 | 0.00 | 0.00 | ||
| 494 | 2024.04.23 14:00 | modify | 165 | 1.00 | 38407.28 | 38487.28 | 38287.28 | ||
| 495 | 2024.04.23 14:03 | close | 165 | 1.00 | 38386.11 | 38487.28 | 38287.28 | 211.70 | 9990.90 |
| 496 | 2024.04.24 14:00 | buy | 166 | 1.00 | 38478.70 | 0.00 | 0.00 | ||
| 497 | 2024.04.24 14:00 | modify | 166 | 1.00 | 38478.70 | 38398.70 | 38598.70 | ||
| 498 | 2024.04.24 14:03 | close | 166 | 1.00 | 38498.74 | 38398.70 | 38598.70 | 200.40 | 10191.30 |
| 499 | 2024.04.25 13:00 | buy | 167 | 1.00 | 38043.93 | 0.00 | 0.00 | ||
| 500 | 2024.04.25 13:00 | modify | 167 | 1.00 | 38043.93 | 37963.93 | 38163.93 | ||
| 501 | 2024.04.25 13:00 | close | 167 | 1.00 | 38022.52 | 37963.93 | 38163.93 | -214.10 | 9977.20 |
| 502 | 2024.04.26 14:00 | sell | 168 | 1.00 | 38214.24 | 0.00 | 0.00 | ||
| 503 | 2024.04.26 14:00 | modify | 168 | 1.00 | 38214.24 | 38294.24 | 38094.24 | ||
| 504 | 2024.04.26 14:00 | close | 168 | 1.00 | 38234.40 | 38294.24 | 38094.24 | -201.60 | 9775.60 |
| 505 | 2024.04.29 14:00 | sell | 169 | 1.00 | 38305.73 | 0.00 | 0.00 | ||
| 506 | 2024.04.29 14:00 | modify | 169 | 1.00 | 38305.73 | 38385.73 | 38185.73 | ||
| 507 | 2024.04.29 14:00 | close | 169 | 1.00 | 38327.11 | 38385.73 | 38185.73 | -213.80 | 9561.80 |
| 508 | 2024.04.30 13:00 | buy | 170 | 1.00 | 38218.99 | 0.00 | 0.00 | ||
| 509 | 2024.04.30 13:00 | modify | 170 | 1.00 | 38218.99 | 38138.99 | 38338.99 | ||
| 510 | 2024.04.30 13:28 | close | 170 | 1.00 | 38239.56 | 38138.99 | 38338.99 | 205.70 | 9767.50 |
| 511 | 2024.05.01 13:00 | buy | 171 | 1.00 | 37771.92 | 0.00 | 0.00 | ||
| 512 | 2024.05.01 13:00 | modify | 171 | 1.00 | 37771.92 | 37691.92 | 37891.92 | ||
| 513 | 2024.05.01 13:13 | close | 171 | 1.00 | 37792.09 | 37691.92 | 37891.92 | 201.70 | 9969.20 |
| 514 | 2024.05.02 13:00 | sell | 172 | 1.00 | 38101.53 | 0.00 | 0.00 | ||
| 515 | 2024.05.02 13:00 | modify | 172 | 1.00 | 38101.53 | 38181.53 | 37981.53 | ||
| 516 | 2024.05.02 13:03 | close | 172 | 1.00 | 38122.42 | 38181.53 | 37981.53 | -208.90 | 9760.30 |
| 517 | 2024.05.03 13:00 | sell | 173 | 1.00 | 38715.56 | 0.00 | 0.00 | ||
| 518 | 2024.05.03 13:00 | modify | 173 | 1.00 | 38715.56 | 38795.56 | 38595.56 | ||
| 519 | 2024.05.03 13:02 | close | 173 | 1.00 | 38736.45 | 38795.56 | 38595.56 | -208.90 | 9551.40 |
| 520 | 2024.05.06 14:00 | sell | 174 | 1.00 | 38780.88 | 0.00 | 0.00 | ||
| 521 | 2024.05.06 14:00 | modify | 174 | 1.00 | 38780.88 | 38860.88 | 38660.88 | ||
| 522 | 2024.05.06 14:03 | close | 174 | 1.00 | 38801.25 | 38860.88 | 38660.88 | -203.70 | 9347.70 |
| 523 | 2024.05.07 14:00 | sell | 175 | 1.00 | 38927.74 | 0.00 | 0.00 | ||
| 524 | 2024.05.07 14:00 | modify | 175 | 1.00 | 38927.74 | 39007.74 | 38807.74 | ||
| 525 | 2024.05.07 14:06 | close | 175 | 1.00 | 38948.19 | 39007.74 | 38807.74 | -204.50 | 9143.20 |
| 526 | 2024.05.08 14:00 | buy | 176 | 1.00 | 38892.66 | 0.00 | 0.00 | ||
| 527 | 2024.05.08 14:00 | modify | 176 | 1.00 | 38892.66 | 38812.66 | 39012.66 | ||
| 528 | 2024.05.08 14:06 | close | 176 | 1.00 | 38872.29 | 38812.66 | 39012.66 | -203.70 | 8939.50 |
| 529 | 2024.05.09 14:00 | sell | 177 | 1.00 | 39126.60 | 0.00 | 0.00 | ||
| 530 | 2024.05.09 14:00 | modify | 177 | 1.00 | 39126.60 | 39206.60 | 39006.60 | ||
| 531 | 2024.05.09 14:03 | close | 177 | 1.00 | 39146.70 | 39206.60 | 39006.60 | -201.00 | 8738.50 |
| 532 | 2024.05.10 14:00 | sell | 178 | 1.00 | 39557.20 | 0.00 | 0.00 | ||
| 533 | 2024.05.10 14:00 | modify | 178 | 1.00 | 39557.20 | 39637.20 | 39437.20 | ||
| 534 | 2024.05.10 14:00 | close | 178 | 1.00 | 39534.18 | 39637.20 | 39437.20 | 230.20 | 8968.70 |
| 535 | 2024.05.13 14:00 | sell | 179 | 1.00 | 39624.28 | 0.00 | 0.00 | ||
| 536 | 2024.05.13 14:00 | modify | 179 | 1.00 | 39624.28 | 39704.28 | 39504.28 | ||
| 537 | 2024.05.13 14:03 | close | 179 | 1.00 | 39603.61 | 39704.28 | 39504.28 | 206.70 | 9175.40 |
| 538 | 2024.05.14 13:00 | sell | 180 | 1.00 | 39474.06 | 0.00 | 0.00 | ||
| 539 | 2024.05.14 13:00 | modify | 180 | 1.00 | 39474.06 | 39554.06 | 39354.06 | ||
| 540 | 2024.05.14 13:04 | close | 180 | 1.00 | 39453.40 | 39554.06 | 39354.06 | 206.60 | 9382.00 |
| 541 | 2024.05.15 13:00 | sell | 181 | 1.00 | 39712.12 | 0.00 | 0.00 | ||
| 542 | 2024.05.15 13:00 | modify | 181 | 1.00 | 39712.12 | 39792.12 | 39592.12 | ||
| 543 | 2024.05.15 13:16 | close | 181 | 1.00 | 39692.06 | 39792.12 | 39592.12 | 200.60 | 9582.60 |
| 544 | 2024.05.16 15:00 | sell | 182 | 1.00 | 40044.43 | 0.00 | 0.00 | ||
| 545 | 2024.05.16 15:00 | modify | 182 | 1.00 | 40044.43 | 40124.43 | 39924.43 | ||
| 546 | 2024.05.16 15:05 | close | 182 | 1.00 | 40024.39 | 40124.43 | 39924.43 | 200.40 | 9783.00 |
| 547 | 2024.05.17 14:00 | sell | 183 | 1.00 | 39921.78 | 0.00 | 0.00 | ||
| 548 | 2024.05.17 14:00 | modify | 183 | 1.00 | 39921.78 | 40001.78 | 39801.78 | ||
| 549 | 2024.05.17 14:11 | close | 183 | 1.00 | 39901.09 | 40001.78 | 39801.78 | 206.90 | 9989.90 |
| 550 | 2024.05.20 14:00 | buy | 184 | 1.00 | 40004.20 | 0.00 | 0.00 | ||
| 551 | 2024.05.20 14:00 | modify | 184 | 1.00 | 40004.20 | 39924.20 | 40124.20 | ||
| 552 | 2024.05.20 14:00 | close | 184 | 1.00 | 39983.26 | 39924.20 | 40124.20 | -209.40 | 9780.50 |
| 553 | 2024.05.21 14:00 | sell | 185 | 1.00 | 39835.25 | 0.00 | 0.00 | ||
| 554 | 2024.05.21 14:00 | modify | 185 | 1.00 | 39835.25 | 39915.25 | 39715.25 | ||
| 555 | 2024.05.21 14:05 | close | 185 | 1.00 | 39856.66 | 39915.25 | 39715.25 | -214.10 | 9566.40 |
| 556 | 2024.05.22 14:00 | sell | 186 | 1.00 | 39860.73 | 0.00 | 0.00 | ||
| 557 | 2024.05.22 14:00 | modify | 186 | 1.00 | 39860.73 | 39940.73 | 39740.73 | ||
| 558 | 2024.05.22 14:02 | close | 186 | 1.00 | 39840.61 | 39940.73 | 39740.73 | 201.20 | 9767.60 |
| 559 | 2024.05.23 13:00 | sell | 187 | 1.00 | 39749.10 | 0.00 | 0.00 | ||
| 560 | 2024.05.23 13:00 | modify | 187 | 1.00 | 39749.10 | 39829.10 | 39629.10 | ||
| 561 | 2024.05.23 13:15 | close | 187 | 1.00 | 39729.00 | 39829.10 | 39629.10 | 201.00 | 9968.60 |
| 562 | 2024.05.24 13:00 | sell | 188 | 1.00 | 39119.59 | 0.00 | 0.00 | ||
| 563 | 2024.05.24 13:00 | modify | 188 | 1.00 | 39119.59 | 39199.59 | 38999.59 | ||
| 564 | 2024.05.24 13:01 | close | 188 | 1.00 | 39140.20 | 39199.59 | 38999.59 | -206.10 | 9762.50 |
| 565 | 2024.05.28 13:00 | buy | 189 | 1.00 | 39045.43 | 0.00 | 0.00 | ||
| 566 | 2024.05.28 13:00 | modify | 189 | 1.00 | 39045.43 | 38965.43 | 39165.43 | ||
| 567 | 2024.05.28 13:03 | close | 189 | 1.00 | 39025.00 | 38965.43 | 39165.43 | -204.30 | 9558.20 |
| 568 | 2024.05.29 08:00 | buy | 190 | 1.00 | 38659.47 | 0.00 | 0.00 | ||
| 569 | 2024.05.29 08:00 | modify | 190 | 1.00 | 38659.47 | 38579.47 | 38779.47 | ||
| 570 | 2024.05.29 08:02 | close | 190 | 1.00 | 38680.10 | 38579.47 | 38779.47 | 206.30 | 9764.50 |
| 571 | 2024.05.30 08:00 | buy | 191 | 1.00 | 38126.45 | 0.00 | 0.00 | ||
| 572 | 2024.05.30 08:00 | modify | 191 | 1.00 | 38126.45 | 38046.45 | 38246.45 | ||
| 573 | 2024.05.30 08:05 | close | 191 | 1.00 | 38106.30 | 38046.45 | 38246.45 | -201.50 | 9563.00 |
| 574 | 2024.05.31 13:00 | sell | 192 | 1.00 | 38198.16 | 0.00 | 0.00 | ||
| 575 | 2024.05.31 13:00 | modify | 192 | 1.00 | 38198.16 | 38278.16 | 38078.16 | ||
| 576 | 2024.05.31 13:16 | close | 192 | 1.00 | 38178.03 | 38278.16 | 38078.16 | 201.30 | 9764.30 |
| 577 | 2024.06.03 09:00 | buy | 193 | 1.00 | 38692.90 | 0.00 | 0.00 | ||
| 578 | 2024.06.03 09:00 | modify | 193 | 1.00 | 38692.90 | 38612.90 | 38812.90 | ||
| 579 | 2024.06.03 09:11 | close | 193 | 1.00 | 38671.04 | 38612.90 | 38812.90 | -218.60 | 9545.70 |
| 580 | 2024.06.04 08:00 | buy | 194 | 1.00 | 38502.70 | 0.00 | 0.00 | ||
| 581 | 2024.06.04 08:00 | modify | 194 | 1.00 | 38502.70 | 38422.70 | 38622.70 | ||
| 582 | 2024.06.04 08:02 | close | 194 | 1.00 | 38482.59 | 38422.70 | 38622.70 | -201.10 | 9344.60 |
| 583 | 2024.06.05 15:00 | buy | 195 | 1.00 | 38646.13 | 0.00 | 0.00 | ||
| 584 | 2024.06.05 15:00 | modify | 195 | 1.00 | 38646.13 | 38566.13 | 38766.13 | ||
| 585 | 2024.06.05 15:01 | close | 195 | 1.00 | 38668.00 | 38566.13 | 38766.13 | 218.70 | 9563.30 |
| 586 | 2024.06.06 13:00 | sell | 196 | 1.00 | 38788.56 | 0.00 | 0.00 | ||
| 587 | 2024.06.06 13:00 | modify | 196 | 1.00 | 38788.56 | 38868.56 | 38668.56 | ||
| 588 | 2024.06.06 13:13 | close | 196 | 1.00 | 38767.95 | 38868.56 | 38668.56 | 206.10 | 9769.40 |
| 589 | 2024.06.07 13:00 | buy | 197 | 1.00 | 38746.10 | 0.00 | 0.00 | ||
| 590 | 2024.06.07 13:00 | modify | 197 | 1.00 | 38746.10 | 38666.10 | 38866.10 | ||
| 591 | 2024.06.07 13:04 | close | 197 | 1.00 | 38766.62 | 38666.10 | 38866.10 | 205.20 | 9974.60 |
| 592 | 2024.06.10 08:00 | buy | 198 | 1.00 | 38735.40 | 0.00 | 0.00 | ||
| 593 | 2024.06.10 08:00 | modify | 198 | 1.00 | 38735.40 | 38655.40 | 38855.40 | ||
| 594 | 2024.06.10 08:30 | close | 198 | 1.00 | 38714.80 | 38655.40 | 38855.40 | -206.00 | 9768.60 |
| 595 | 2024.06.11 14:00 | buy | 199 | 1.00 | 38536.38 | 0.00 | 0.00 | ||
| 596 | 2024.06.11 14:00 | modify | 199 | 1.00 | 38536.38 | 38456.38 | 38656.38 | ||
| 597 | 2024.06.11 14:00 | close | 199 | 1.00 | 38516.20 | 38456.38 | 38656.38 | -201.80 | 9566.80 |
| 598 | 2024.06.12 13:00 | sell | 200 | 1.00 | 39095.80 | 0.00 | 0.00 | ||
| 599 | 2024.06.12 13:00 | modify | 200 | 1.00 | 39095.80 | 39175.80 | 38975.80 | ||
| 600 | 2024.06.12 13:11 | close | 200 | 1.00 | 39116.40 | 39175.80 | 38975.80 | -206.00 | 9360.80 |
| 601 | 2024.06.13 13:00 | sell | 201 | 1.00 | 38653.59 | 0.00 | 0.00 | ||
| 602 | 2024.06.13 13:00 | modify | 201 | 1.00 | 38653.59 | 38733.59 | 38533.59 | ||
| 603 | 2024.06.13 13:02 | close | 201 | 1.00 | 38633.44 | 38733.59 | 38533.59 | 201.50 | 9562.30 |
| 604 | 2024.06.14 08:00 | buy | 202 | 1.00 | 38531.75 | 0.00 | 0.00 | ||
| 605 | 2024.06.14 08:00 | modify | 202 | 1.00 | 38531.75 | 38451.75 | 38651.75 | ||
| 606 | 2024.06.14 08:02 | close | 202 | 1.00 | 38511.35 | 38451.75 | 38651.75 | -204.00 | 9358.30 |
| 607 | 2024.06.17 07:00 | sell | 203 | 1.00 | 38567.28 | 0.00 | 0.00 | ||
| 608 | 2024.06.17 07:00 | modify | 203 | 1.00 | 38567.28 | 38647.28 | 38447.28 | ||
| 609 | 2024.06.17 07:05 | close | 203 | 1.00 | 38588.46 | 38647.28 | 38447.28 | -211.80 | 9146.50 |
| 610 | 2024.06.18 13:00 | buy | 204 | 1.00 | 38773.43 | 0.00 | 0.00 | ||
| 611 | 2024.06.18 13:00 | modify | 204 | 1.00 | 38773.43 | 38693.43 | 38893.43 | ||
| 612 | 2024.06.18 13:01 | close | 204 | 1.00 | 38753.00 | 38693.43 | 38893.43 | -204.30 | 8942.20 |
| 613 | 2024.06.20 14:00 | sell | 205 | 1.00 | 38915.30 | 0.00 | 0.00 | ||
| 614 | 2024.06.20 14:00 | modify | 205 | 1.00 | 38915.30 | 38995.30 | 38795.30 | ||
| 615 | 2024.06.20 14:00 | close | 205 | 1.00 | 38935.61 | 38995.30 | 38795.30 | -203.10 | 8739.10 |
| 616 | 2024.06.21 14:00 | sell | 206 | 1.00 | 39167.50 | 0.00 | 0.00 | ||
| 617 | 2024.06.21 14:00 | modify | 206 | 1.00 | 39167.50 | 39247.50 | 39047.50 | ||
| 618 | 2024.06.21 14:00 | close | 206 | 1.00 | 39188.15 | 39247.50 | 39047.50 | -206.50 | 8532.60 |
| 619 | 2024.06.24 14:00 | sell | 207 | 1.00 | 39436.76 | 0.00 | 0.00 | ||
| 620 | 2024.06.24 14:00 | modify | 207 | 1.00 | 39436.76 | 39516.76 | 39316.76 | ||
| 621 | 2024.06.24 14:01 | close | 207 | 1.00 | 39416.14 | 39516.76 | 39316.76 | 206.20 | 8738.80 |
| 622 | 2024.06.25 14:00 | buy | 208 | 1.00 | 39253.40 | 0.00 | 0.00 | ||
| 623 | 2024.06.25 14:00 | modify | 208 | 1.00 | 39253.40 | 39173.40 | 39373.40 | ||
| 624 | 2024.06.25 14:00 | close | 208 | 1.00 | 39273.79 | 39173.40 | 39373.40 | 203.90 | 8942.70 |
| 625 | 2024.06.26 14:00 | buy | 209 | 1.00 | 38966.13 | 0.00 | 0.00 | ||
| 626 | 2024.06.26 14:00 | modify | 209 | 1.00 | 38966.13 | 38886.13 | 39086.13 | ||
| 627 | 2024.06.26 14:00 | close | 209 | 1.00 | 38946.00 | 38886.13 | 39086.13 | -201.30 | 8741.40 |
| 628 | 2024.06.27 13:00 | buy | 210 | 1.00 | 39065.02 | 0.00 | 0.00 | ||
| 629 | 2024.06.27 13:00 | modify | 210 | 1.00 | 39065.02 | 38985.02 | 39185.02 | ||
| 630 | 2024.06.27 13:10 | close | 210 | 1.00 | 39044.63 | 38985.02 | 39185.02 | -203.90 | 8537.50 |
| 631 | 2024.06.28 13:00 | sell | 211 | 1.00 | 39185.55 | 0.00 | 0.00 | ||
| 632 | 2024.06.28 13:00 | modify | 211 | 1.00 | 39185.55 | 39265.55 | 39065.55 | ||
| 633 | 2024.06.28 13:04 | close | 211 | 1.00 | 39165.45 | 39265.55 | 39065.55 | 201.00 | 8738.50 |
| 634 | 2024.07.01 14:00 | sell | 212 | 1.00 | 39356.75 | 0.00 | 0.00 | ||
| 635 | 2024.07.01 14:00 | modify | 212 | 1.00 | 39356.75 | 39436.75 | 39236.75 | ||
| 636 | 2024.07.01 14:00 | close | 212 | 1.00 | 39395.66 | 39436.75 | 39236.75 | -389.10 | 8349.40 |
| 637 | 2024.07.02 08:00 | buy | 213 | 1.00 | 39042.45 | 0.00 | 0.00 | ||
| 638 | 2024.07.02 08:00 | modify | 213 | 1.00 | 39042.45 | 38962.45 | 39162.45 | ||
| 639 | 2024.07.02 08:08 | close | 213 | 1.00 | 39062.53 | 38962.45 | 39162.45 | 200.80 | 8550.20 |
| 640 | 2024.07.03 16:00 | buy | 214 | 1.00 | 39244.16 | 0.00 | 0.00 | ||
| 641 | 2024.07.03 16:00 | modify | 214 | 1.00 | 39244.16 | 39164.16 | 39364.16 | ||
| 642 | 2024.07.03 16:08 | close | 214 | 1.00 | 39264.29 | 39164.16 | 39364.16 | 201.30 | 8751.50 |
| 643 | 2024.07.05 14:00 | buy | 215 | 1.00 | 39280.64 | 0.00 | 0.00 | ||
| 644 | 2024.07.05 14:00 | modify | 215 | 1.00 | 39280.64 | 39200.64 | 39400.64 | ||
| 645 | 2024.07.05 14:01 | close | 215 | 1.00 | 39260.20 | 39200.64 | 39400.64 | -204.40 | 8547.10 |
| 646 | 2024.07.08 14:00 | sell | 216 | 1.00 | 39584.21 | 0.00 | 0.00 | ||
| 647 | 2024.07.08 14:00 | modify | 216 | 1.00 | 39584.21 | 39664.21 | 39464.21 | ||
| 648 | 2024.07.08 14:00 | close | 216 | 1.00 | 39604.64 | 39664.21 | 39464.21 | -204.30 | 8342.80 |
| 649 | 2024.07.09 14:00 | buy | 217 | 1.00 | 39190.45 | 0.00 | 0.00 | ||
| 650 | 2024.07.09 14:00 | modify | 217 | 1.00 | 39190.45 | 39110.45 | 39310.45 | ||
| 651 | 2024.07.09 14:02 | close | 217 | 1.00 | 39211.24 | 39110.45 | 39310.45 | 207.90 | 8550.70 |
| 652 | 2024.07.10 15:00 | sell | 218 | 1.00 | 39314.60 | 0.00 | 0.00 | ||
| 653 | 2024.07.10 15:00 | modify | 218 | 1.00 | 39314.60 | 39394.60 | 39194.60 | ||
| 654 | 2024.07.10 15:02 | close | 218 | 1.00 | 39335.20 | 39394.60 | 39194.60 | -206.00 | 8344.70 |
| 655 | 2024.07.11 14:00 | sell | 219 | 1.00 | 39742.75 | 0.00 | 0.00 | ||
| 656 | 2024.07.11 14:00 | modify | 219 | 1.00 | 39742.75 | 39822.75 | 39622.75 | ||
| 657 | 2024.07.11 14:00 | close | 219 | 1.00 | 39764.14 | 39822.75 | 39622.75 | -213.90 | 8130.80 |
| 658 | 2024.07.12 13:00 | sell | 220 | 1.00 | 39859.00 | 0.00 | 0.00 | ||
| 659 | 2024.07.12 13:00 | modify | 220 | 1.00 | 39859.00 | 39939.00 | 39739.00 | ||
| 660 | 2024.07.12 13:18 | close | 220 | 1.00 | 39838.43 | 39939.00 | 39739.00 | 205.70 | 8336.50 |
| 661 | 2024.07.15 15:00 | sell | 221 | 1.00 | 40253.20 | 0.00 | 0.00 | ||
| 662 | 2024.07.15 15:00 | modify | 221 | 1.00 | 40253.20 | 40333.20 | 40133.20 | ||
| 663 | 2024.07.15 15:00 | close | 221 | 1.00 | 40273.61 | 40333.20 | 40133.20 | -204.10 | 8132.40 |
| 664 | 2024.07.16 13:00 | sell | 222 | 1.00 | 40360.59 | 0.00 | 0.00 | ||
| 665 | 2024.07.16 13:00 | modify | 222 | 1.00 | 40360.59 | 40440.59 | 40240.59 | ||
| 666 | 2024.07.16 13:05 | close | 222 | 1.00 | 40381.46 | 40440.59 | 40240.59 | -208.70 | 7923.70 |
| 667 | 2024.07.17 08:00 | buy | 223 | 1.00 | 40851.08 | 0.00 | 0.00 | ||
| 668 | 2024.07.17 08:00 | modify | 223 | 1.00 | 40851.08 | 40771.08 | 40971.08 | ||
| 669 | 2024.07.17 08:09 | close | 223 | 1.00 | 40871.15 | 40771.08 | 40971.08 | 200.70 | 8124.40 |
| 670 | 2024.07.18 08:00 | buy | 224 | 1.00 | 41177.70 | 0.00 | 0.00 | ||
| 671 | 2024.07.18 08:00 | modify | 224 | 1.00 | 41177.70 | 41097.70 | 41297.70 | ||
| 672 | 2024.07.18 08:03 | close | 224 | 1.00 | 41157.55 | 41097.70 | 41297.70 | -201.50 | 7922.90 |
| 673 | 2024.07.19 09:00 | buy | 225 | 1.00 | 40570.95 | 0.00 | 0.00 | ||
| 674 | 2024.07.19 09:00 | modify | 225 | 1.00 | 40570.95 | 40490.95 | 40690.95 | ||
| 675 | 2024.07.19 09:00 | close | 225 | 1.00 | 40550.80 | 40490.95 | 40690.95 | -201.50 | 7721.40 |
| 676 | 2024.07.22 15:00 | sell | 226 | 1.00 | 40448.29 | 0.00 | 0.00 | ||
| 677 | 2024.07.22 15:00 | modify | 226 | 1.00 | 40448.29 | 40528.29 | 40328.29 | ||
| 678 | 2024.07.22 15:02 | close | 226 | 1.00 | 40468.90 | 40528.29 | 40328.29 | -206.10 | 7515.30 |
| 679 | 2024.07.23 16:00 | sell | 227 | 1.00 | 40506.74 | 0.00 | 0.00 | ||
| 680 | 2024.07.23 16:00 | modify | 227 | 1.00 | 40506.74 | 40586.74 | 40386.74 | ||
| 681 | 2024.07.23 16:01 | close | 227 | 1.00 | 40527.10 | 40586.74 | 40386.74 | -203.60 | 7311.70 |
| 682 | 2024.07.24 15:00 | buy | 228 | 1.00 | 40048.20 | 0.00 | 0.00 | ||
| 683 | 2024.07.24 15:00 | modify | 228 | 1.00 | 40048.20 | 39968.20 | 40168.20 | ||
| 684 | 2024.07.24 15:00 | close | 228 | 1.00 | 40027.75 | 39968.20 | 40168.20 | -204.50 | 7107.20 |
| 685 | 2024.07.25 08:00 | buy | 229 | 1.00 | 39879.96 | 0.00 | 0.00 | ||
| 686 | 2024.07.25 08:00 | modify | 229 | 1.00 | 39879.96 | 39799.96 | 39999.96 | ||
| 687 | 2024.07.25 08:02 | close | 229 | 1.00 | 39859.50 | 39799.96 | 39999.96 | -204.60 | 6902.60 |
| 688 | 2024.07.26 08:00 | sell | 230 | 1.00 | 40135.53 | 0.00 | 0.00 | ||
| 689 | 2024.07.26 08:00 | modify | 230 | 1.00 | 40135.53 | 40215.53 | 40015.53 | ||
| 690 | 2024.07.26 08:08 | close | 230 | 1.00 | 40155.70 | 40215.53 | 40015.53 | -201.70 | 6700.90 |
| 691 | 2024.07.29 15:00 | buy | 231 | 1.00 | 40489.20 | 0.00 | 0.00 | ||
| 692 | 2024.07.29 15:00 | modify | 231 | 1.00 | 40489.20 | 40409.20 | 40609.20 | ||
| 693 | 2024.07.29 15:00 | close | 231 | 1.00 | 40468.21 | 40409.20 | 40609.20 | -209.90 | 6491.00 |
| 694 | 2024.07.30 14:00 | sell | 232 | 1.00 | 40763.30 | 0.00 | 0.00 | ||
| 695 | 2024.07.30 14:00 | modify | 232 | 1.00 | 40763.30 | 40843.30 | 40643.30 | ||
| 696 | 2024.07.30 14:01 | close | 232 | 1.00 | 40743.20 | 40843.30 | 40643.30 | 201.00 | 6692.00 |
| 697 | 2024.07.31 14:00 | buy | 233 | 1.00 | 40707.63 | 0.00 | 0.00 | ||
| 698 | 2024.07.31 14:00 | modify | 233 | 1.00 | 40707.63 | 40627.63 | 40827.63 | ||
| 699 | 2024.07.31 14:01 | close | 233 | 1.00 | 40728.75 | 40627.63 | 40827.63 | 211.20 | 6903.20 |
| 700 | 2024.08.01 09:00 | buy | 234 | 1.00 | 40808.50 | 0.00 | 0.00 | ||
| 701 | 2024.08.01 09:00 | modify | 234 | 1.00 | 40808.50 | 40728.50 | 40928.50 | ||
| 702 | 2024.08.01 09:03 | close | 234 | 1.00 | 40830.07 | 40728.50 | 40928.50 | 215.70 | 7118.90 |
| 703 | 2024.08.02 07:00 | buy | 235 | 1.00 | 40053.63 | 0.00 | 0.00 | ||
| 704 | 2024.08.02 07:00 | modify | 235 | 1.00 | 40053.63 | 39973.63 | 40173.63 | ||
| 705 | 2024.08.02 07:00 | close | 235 | 1.00 | 40074.52 | 39973.63 | 40173.63 | 208.90 | 7327.80 |
| 706 | 2024.08.05 06:00 | buy | 236 | 1.00 | 39266.63 | 0.00 | 0.00 | ||
| 707 | 2024.08.05 06:00 | modify | 236 | 1.00 | 39266.63 | 39186.63 | 39386.63 | ||
| 708 | 2024.08.05 06:00 | close | 236 | 1.00 | 39286.78 | 39186.63 | 39386.63 | 201.50 | 7529.30 |
| 709 | 2024.08.06 08:00 | buy | 237 | 1.00 | 38925.95 | 0.00 | 0.00 | ||
| 710 | 2024.08.06 08:00 | modify | 237 | 1.00 | 38925.95 | 38845.95 | 39045.95 | ||
| 711 | 2024.08.06 08:01 | close | 237 | 1.00 | 38905.80 | 38845.95 | 39045.95 | -201.50 | 7327.80 |
| 712 | 2024.08.07 08:00 | sell | 238 | 1.00 | 39189.23 | 0.00 | 0.00 | ||
| 713 | 2024.08.07 08:00 | modify | 238 | 1.00 | 39189.23 | 39269.23 | 39069.23 | ||
| 714 | 2024.08.07 08:01 | close | 238 | 1.00 | 39210.18 | 39269.23 | 39069.23 | -209.50 | 7118.30 |
| 715 | 2024.08.08 13:00 | sell | 239 | 1.00 | 38908.59 | 0.00 | 0.00 | ||
| 716 | 2024.08.08 13:00 | modify | 239 | 1.00 | 38908.59 | 38988.59 | 38788.59 | ||
| 717 | 2024.08.08 13:01 | close | 239 | 1.00 | 38929.70 | 38988.59 | 38788.59 | -211.10 | 6907.20 |
| 718 | 2024.08.09 14:00 | buy | 240 | 1.00 | 39342.70 | 0.00 | 0.00 | ||
| 719 | 2024.08.09 14:00 | modify | 240 | 1.00 | 39342.70 | 39262.70 | 39462.70 | ||
| 720 | 2024.08.09 14:01 | close | 240 | 1.00 | 39363.05 | 39262.70 | 39462.70 | 203.50 | 7110.70 |
| 721 | 2024.08.12 15:00 | buy | 241 | 1.00 | 39518.16 | 0.00 | 0.00 | ||
| 722 | 2024.08.12 15:00 | modify | 241 | 1.00 | 39518.16 | 39438.16 | 39638.16 | ||
| 723 | 2024.08.12 15:04 | close | 241 | 1.00 | 39497.70 | 39438.16 | 39638.16 | -204.60 | 6906.10 |
| 724 | 2024.08.13 14:00 | sell | 242 | 1.00 | 39514.26 | 0.00 | 0.00 | ||
| 725 | 2024.08.13 14:00 | modify | 242 | 1.00 | 39514.26 | 39594.26 | 39394.26 | ||
| 726 | 2024.08.13 14:01 | close | 242 | 1.00 | 39494.18 | 39594.26 | 39394.26 | 200.80 | 7106.90 |
| 727 | 2024.08.14 13:00 | sell | 243 | 1.00 | 39798.56 | 0.00 | 0.00 | ||
| 728 | 2024.08.14 13:00 | modify | 243 | 1.00 | 39798.56 | 39878.56 | 39678.56 | ||
| 729 | 2024.08.14 13:08 | close | 243 | 1.00 | 39777.92 | 39878.56 | 39678.56 | 206.40 | 7313.30 |
| 730 | 2024.08.15 13:00 | sell | 244 | 1.00 | 40392.05 | 0.00 | 0.00 | ||
| 731 | 2024.08.15 13:00 | modify | 244 | 1.00 | 40392.05 | 40472.05 | 40272.05 | ||
| 732 | 2024.08.15 13:03 | close | 244 | 1.00 | 40412.46 | 40472.05 | 40272.05 | -204.10 | 7109.20 |
| 733 | 2024.08.16 14:00 | buy | 245 | 1.00 | 40538.19 | 0.00 | 0.00 | ||
| 734 | 2024.08.16 14:00 | modify | 245 | 1.00 | 40538.19 | 40458.19 | 40658.19 | ||
| 735 | 2024.08.16 14:00 | close | 245 | 1.00 | 40558.80 | 40458.19 | 40658.19 | 206.10 | 7315.30 |
| 736 | 2024.08.19 14:00 | sell | 246 | 1.00 | 40756.25 | 0.00 | 0.00 | ||
| 737 | 2024.08.19 14:00 | modify | 246 | 1.00 | 40756.25 | 40836.25 | 40636.25 | ||
| 738 | 2024.08.19 14:00 | close | 246 | 1.00 | 40776.68 | 40836.25 | 40636.25 | -204.30 | 7111.00 |
| 739 | 2024.08.20 14:00 | buy | 247 | 1.00 | 40858.13 | 0.00 | 0.00 | ||
| 740 | 2024.08.20 14:00 | modify | 247 | 1.00 | 40858.13 | 40778.13 | 40978.13 | ||
| 741 | 2024.08.20 14:03 | close | 247 | 1.00 | 40837.71 | 40778.13 | 40978.13 | -204.20 | 6906.80 |
| 742 | 2024.08.21 14:00 | sell | 248 | 1.00 | 40906.74 | 0.00 | 0.00 | ||
| 743 | 2024.08.21 14:00 | modify | 248 | 1.00 | 40906.74 | 40986.74 | 40786.74 | ||
| 744 | 2024.08.21 14:00 | close | 248 | 1.00 | 40927.69 | 40986.74 | 40786.74 | -209.50 | 6697.30 |
| 745 | 2024.08.22 15:00 | buy | 249 | 1.00 | 40825.10 | 0.00 | 0.00 | ||
| 746 | 2024.08.22 15:00 | modify | 249 | 1.00 | 40825.10 | 40745.10 | 40945.10 | ||
| 747 | 2024.08.22 15:02 | close | 249 | 1.00 | 40845.26 | 40745.10 | 40945.10 | 201.60 | 6898.90 |
| 748 | 2024.08.23 14:00 | sell | 250 | 1.00 | 40910.26 | 0.00 | 0.00 | ||
| 749 | 2024.08.23 14:00 | modify | 250 | 1.00 | 40910.26 | 40990.26 | 40790.26 | ||
| 750 | 2024.08.23 14:00 | close | 250 | 1.00 | 40944.64 | 40990.26 | 40790.26 | -343.80 | 6555.10 |
| 751 | 2024.08.26 14:00 | sell | 251 | 1.00 | 41370.26 | 0.00 | 0.00 | ||
| 752 | 2024.08.26 14:00 | modify | 251 | 1.00 | 41370.26 | 41450.26 | 41250.26 | ||
| 753 | 2024.08.26 14:07 | close | 251 | 1.00 | 41391.16 | 41450.26 | 41250.26 | -209.00 | 6346.10 |
| 754 | 2024.08.27 14:00 | buy | 252 | 1.00 | 41191.79 | 0.00 | 0.00 | ||
| 755 | 2024.08.27 14:00 | modify | 252 | 1.00 | 41191.79 | 41111.79 | 41311.79 | ||
| 756 | 2024.08.27 14:00 | close | 252 | 1.00 | 41170.39 | 41111.79 | 41311.79 | -214.00 | 6132.10 |
| 757 | 2024.08.28 14:00 | sell | 253 | 1.00 | 41297.86 | 0.00 | 0.00 | ||
| 758 | 2024.08.28 14:00 | modify | 253 | 1.00 | 41297.86 | 41377.86 | 41177.86 | ||
| 759 | 2024.08.28 14:04 | close | 253 | 1.00 | 41277.50 | 41377.86 | 41177.86 | 203.60 | 6335.70 |
| 760 | 2024.08.29 13:00 | sell | 254 | 1.00 | 41355.56 | 0.00 | 0.00 | ||
| 761 | 2024.08.29 13:00 | modify | 254 | 1.00 | 41355.56 | 41435.56 | 41235.56 | ||
| 762 | 2024.08.29 13:10 | close | 254 | 1.00 | 41334.95 | 41435.56 | 41235.56 | 206.10 | 6541.80 |
| 763 | 2024.08.30 14:00 | sell | 255 | 1.00 | 41395.68 | 0.00 | 0.00 | ||
| 764 | 2024.08.30 14:00 | modify | 255 | 1.00 | 41395.68 | 41475.68 | 41275.68 | ||
| 765 | 2024.08.30 14:00 | close | 255 | 1.00 | 41417.09 | 41475.68 | 41275.68 | -214.10 | 6327.70 |